Free Trial

SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MBG Stock Alerts
$21.53
-0.09 (-0.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartSEC Filings

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+2.18%
3 Month
Performance
0.00%
6 Month
Performance
+2.38%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-2.31%
Receive MBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MBG Stock Chart for Thursday, May, 16, 2024

MBG Chart by TradingView

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.44$21.62
+0.84%		$21.63$21.56561,117 shs$248.63 million
05/15/2024$21.35$21.44
+0.42%		$21.46$21.39839,377 shs$246.56 million
05/14/2024$21.31$21.35
+0.19%		$21.40$21.35512,259 shs$245.53 million
05/13/2024$21.31$21.31$21.37$21.29816,174 shs$245.07 million
05/10/2024$21.39$21.39$21.40$21.29407,534 shs$245.99 million
05/09/2024$21.32$21.39
+0.33%		$21.40$21.29407,534 shs$245.99 million
05/08/2024$21.35$21.32
-0.14%		$21.33$21.30510,565 shs$245.18 million
05/07/2024$26.23$21.35
-18.60%		$21.40$21.33489,686 shs$245.53 million
05/06/2024$21.28$26.23
+23.26%		$26.23$26.1741,400 shs$301.65 million
05/03/2024$21.15$21.15$21.16$21.02435,059 shs$243.23 million
05/02/2024$21.05$21.15
+0.48%		$21.16$21.02435,059 shs$243.23 million
05/01/2024$21.00$21.05
+0.24%		$21.12$20.931.29 million shs$242.08 million
04/30/2024$21.11$21.00
-0.52%		$21.08$21.00532,790 shs$241.50 million
04/29/2024$21.06$21.11
+0.24%		$21.16$21.09778,663 shs$242.77 million
04/26/2024$21.01$21.06
+0.24%		$21.09$21.03621,941 shs$242.19 million
04/25/2024$21.07$21.01
-0.28%		$21.01$20.943.05 million shs$241.62 million
04/24/2024$21.08$21.07
-0.05%		$21.10$21.03809,654 shs$242.31 million
04/23/2024$21.06$21.08
+0.09%		$21.11$21.05392,895 shs$242.42 million
04/22/2024$21.06$21.06$21.08$21.04459,181 shs$242.19 million
04/19/2024$21.13$21.06
-0.33%		$21.08$21.04459,181 shs$242.19 million
04/18/2024$21.13$21.13$21.14$21.01848,523 shs$243.00 million
04/17/2024$21.07$21.13
+0.28%		$21.14$21.01848,523 shs$243.00 million
04/16/2024$21.07$21.07$21.12$21.02719,739 shs$242.31 million
04/15/2024$21.25$21.07
-0.85%		$21.12$21.02719,739 shs$242.31 million
04/12/2024$21.17$21.25
+0.38%		$21.29$21.23849,244 shs$244.38 million
04/11/2024$21.17$21.17$21.23$21.10573,527 shs$243.46 million
04/10/2024$21.42$21.17
-1.17%		$21.29$21.141.05 million shs$243.46 million
04/09/2024$21.42$21.42$21.51$21.41586,022 shs$246.33 million
04/08/2024$21.42$21.42$21.51$21.41586,022 shs$246.33 million
04/05/2024$21.49$21.42
-0.33%		$21.51$21.41586,022 shs$246.33 million
04/04/2024$21.49$21.49$21.50$21.38510,738 shs$247.14 million
04/03/2024$21.48$21.49
+0.05%		$21.50$21.38510,738 shs$247.14 million
04/02/2024$21.50$21.48
-0.09%		$21.49$21.381.12 million shs$247.02 million
04/01/2024$21.72$21.50
-1.01%		$21.57$21.46595,024 shs$247.25 million
03/29/2024$21.72$21.72$21.75$21.69785,532 shs$249.78 million
03/28/2024$21.71$21.72
+0.05%		$21.75$21.69785,529 shs$249.78 million
03/27/2024$21.71$21.71$21.72$21.66440,457 shs$249.67 million
03/26/2024$21.69$21.71
+0.09%		$21.72$21.66440,457 shs$249.67 million
03/25/2024$21.69$21.69$21.69$21.64342,020 shs$249.44 million
03/22/2024$21.63$21.69
+0.28%		$21.72$21.67760,708 shs$249.44 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$21.63$21.63$21.67$21.611.36 million shs$248.75 million
03/20/2024$21.55$21.63
+0.37%		$21.67$21.57588,858 shs$248.75 million
03/19/2024$21.48$21.55
+0.33%		$21.58$21.51782,700 shs$247.83 million
03/18/2024$21.51$21.48
-0.14%		$21.50$21.45445,351 shs$247.02 million
03/15/2024$21.71$21.51
-0.92%		$21.54$21.48609,159 shs$247.37 million
03/14/2024$21.74$21.71
-0.14%		$21.75$21.69512,472 shs$249.67 million
03/13/2024$21.74$21.74$21.77$21.70592,749 shs$250.01 million
03/12/2024$21.78$21.74
-0.18%		$21.77$21.70592,749 shs$250.01 million
03/11/2024$21.81$21.78
-0.14%		$21.82$21.76689,877 shs$250.47 million
03/08/2024$21.76$21.81
+0.23%		$21.83$21.79610,307 shs$250.82 million
03/07/2024$21.71$21.76
+0.23%		$21.80$21.71618,028 shs$250.24 million
03/06/2024$21.68$21.71
+0.14%		$21.76$21.68512,282 shs$249.67 million
03/05/2024$21.58$21.68
+0.46%		$21.69$21.59462,662 shs$249.32 million
03/04/2024$21.58$21.58$21.61$21.421.05 million shs$248.17 million
03/01/2024$21.51$21.58
+0.33%		$21.61$21.421.05 million shs$248.17 million
02/29/2024$21.51$21.51$21.52$21.441.12 million shs$247.37 million
02/28/2024$21.45$21.51
+0.28%		$21.52$21.441.12 million shs$247.37 million
02/27/2024$21.47$21.45
-0.09%		$21.51$21.441.04 million shs$246.68 million
02/26/2024$21.52$21.47
-0.23%		$21.54$21.44817,978 shs$246.91 million
02/23/2024$21.41$21.52
+0.51%		$21.56$21.39889,585 shs$247.48 million
02/22/2024$21.53$21.41
-0.56%		$21.45$21.38684,513 shs$246.22 million
02/21/2024$21.53$21.53$21.58$21.50432,491 shs$247.60 million
02/20/2024$26.23$21.53
-17.92%		$21.58$21.50432,491 shs$247.60 million
02/19/2024$21.53$26.23
+21.83%		$26.23$26.1741,400 shs$301.65 million
02/16/2024$21.62$21.53
-0.42%		$21.53$21.44937,362 shs$247.60 million
02/15/2024$21.52$21.62
+0.46%		$21.64$21.55358,136 shs$248.63 million

Related Companies:
This page (NYSEARCA:MBG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts