Free Trial

Invesco FTSE RAFI US 1000 ETF (PRF) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PRF Stock Alerts
$38.58
+0.11 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI US 1000 ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+5.09%
3 Month
Performance
+6.40%
6 Month
Performance
+17.02%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+23.25%
Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PRF Stock Chart for Sunday, May, 19, 2024

PRF Chart by TradingView

Invesco FTSE RAFI US 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.47$38.58
+0.29%		$38.58$38.43293,490 shs$7.11 billion
05/16/2024$38.48$38.47
-0.03%		$38.60$38.45315,560 shs$7.09 billion
05/15/2024$38.24$38.48
+0.63%		$38.51$38.32297,641 shs$7.12 billion
05/14/2024$38.06$38.24
+0.47%		$38.26$38.07279,958 shs$7.08 billion
05/13/2024$38.04$38.06
+0.05%		$38.27$38.03300,020 shs$7.05 billion
05/10/2024$37.99$38.04
+0.13%		$38.11$37.98248,250 shs$7.04 billion
05/09/2024$37.67$37.99
+0.85%		$38.00$37.65274,961 shs$7.03 billion
05/08/2024$37.61$37.67
+0.16%		$37.70$37.49258,293 shs$6.97 billion
05/07/2024$37.56$37.61
+0.15%		$37.74$37.60282,074 shs$6.96 billion
05/06/2024$37.26$37.56
+0.79%		$37.56$37.42270,449 shs$6.95 billion
05/03/2024$37.01$37.27
+0.69%		$37.39$37.10397,920 shs$6.90 billion
05/02/2024$36.73$37.01
+0.76%		$37.08$36.70837,469 shs$6.85 billion
05/01/2024$36.81$36.73
-0.22%		$37.20$36.69889,139 shs$6.80 billion
04/30/2024$37.37$36.81
-1.50%		$37.25$36.81420,630 shs$6.82 billion
04/29/2024$37.20$37.37
+0.46%		$37.42$37.23339,362 shs$6.92 billion
04/26/2024$37.13$37.20
+0.19%		$37.32$37.09523,718 shs$6.74 billion
04/25/2024$37.33$37.13
-0.54%		$37.20$36.80299,708 shs$6.73 billion
04/24/2024$37.31$37.33
+0.05%		$37.37$37.12350,846 shs$6.77 billion
04/23/2024$37.00$37.31
+0.84%		$37.38$37.05300,491 shs$6.76 billion
04/22/2024$36.69$37.00
+0.84%		$37.19$36.71323,785 shs$6.71 billion
04/19/2024$36.51$36.71
+0.55%		$36.78$36.52547,726 shs$6.65 billion
04/18/2024$36.45$36.51
+0.16%		$36.75$36.41412,004 shs$6.62 billion
04/17/2024$36.51$36.45
-0.16%		$36.75$36.36407,146 shs$6.61 billion
04/16/2024$36.70$36.51
-0.52%		$36.74$36.44829,304 shs$6.62 billion
04/15/2024$36.99$36.70
-0.78%		$37.39$36.62719,154 shs$6.65 billion
04/12/2024$37.56$36.99
-1.52%		$37.44$36.89513,180 shs$6.71 billion
04/11/2024$37.53$37.56
+0.08%		$37.68$37.27570,051 shs$6.99 billion
04/10/2024$38.07$37.53
-1.42%		$37.75$37.38612,265 shs$6.98 billion
04/09/2024$38.01$38.07
+0.16%		$38.17$37.794.72 million shs$7.08 billion
04/08/2024$37.95$38.01
+0.16%		$38.10$37.97333,658 shs$7.07 billion
04/05/2024$37.71$37.95
+0.64%		$38.06$37.69440,429 shs$7.06 billion
04/04/2024$38.11$37.71
-1.05%		$38.41$37.66449,088 shs$7.01 billion
04/03/2024$38.06$38.11
+0.13%		$38.16$37.99441,305 shs$7.09 billion
04/02/2024$38.32$38.06
-0.68%		$38.15$37.95418,433 shs$7.08 billion
04/01/2024$38.47$38.32
-0.39%		$38.55$38.29361,534 shs$7.13 billion
03/29/2024$38.47$38.47$38.55$38.37284,661 shs$7.16 billion
03/28/2024$38.34$38.47
+0.34%		$38.55$38.37284,596 shs$7.16 billion
03/27/2024$37.77$38.34
+1.51%		$38.35$37.96262,261 shs$7.13 billion
03/26/2024$37.83$37.77
-0.16%		$37.92$37.76284,637 shs$7.03 billion
03/25/2024$37.83$37.83$37.94$37.79296,418 shs$7.04 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$38.04$37.84
-0.53%		$38.11$37.84356,646 shs$7.04 billion
03/21/2024$37.83$38.04
+0.56%		$38.15$37.96411,618 shs$7.08 billion
03/20/2024$37.48$37.83
+0.93%		$37.86$37.40354,986 shs$7.04 billion
03/19/2024$37.27$37.48
+0.56%		$37.49$37.24327,506 shs$6.97 billion
03/18/2024$37.30$37.27
-0.08%		$37.36$37.15269,791 shs$6.93 billion
03/15/2024$37.41$37.30
-0.29%		$37.41$37.22385,899 shs$6.94 billion
03/14/2024$37.58$37.41
-0.45%		$37.65$37.19335,049 shs$6.96 billion
03/13/2024$37.53$37.58
+0.13%		$37.69$37.48412,124 shs$6.99 billion
03/12/2024$37.33$37.53
+0.54%		$37.58$37.29300,107 shs$6.98 billion
03/11/2024$37.28$37.33
+0.13%		$37.35$37.09325,698 shs$6.94 billion
03/08/2024$37.36$37.29
-0.19%		$37.54$37.25537,271 shs$6.94 billion
03/07/2024$37.09$37.36
+0.73%		$37.43$37.31613,777 shs$6.95 billion
03/06/2024$36.93$37.09
+0.43%		$37.24$36.99435,387 shs$6.90 billion
03/05/2024$37.10$36.93
-0.46%		$37.18$36.79436,441 shs$6.87 billion
03/04/2024$37.07$37.10
+0.08%		$37.20$37.03291,248 shs$6.90 billion
03/01/2024$36.82$37.07
+0.68%		$37.09$36.81437,257 shs$6.90 billion
02/29/2024$36.70$36.82
+0.34%		$36.92$36.68544,115 shs$6.85 billion
02/28/2024$36.73$36.70
-0.10%		$36.80$36.60349,277 shs$6.83 billion
02/27/2024$36.60$36.73
+0.36%		$36.75$36.62843,411 shs$6.83 billion
02/26/2024$36.78$36.60
-0.49%		$36.84$36.59402,676 shs$6.81 billion
02/23/2024$36.68$36.80
+0.31%		$36.87$36.74202,016 shs$6.84 billion
02/22/2024$36.31$36.68
+1.02%		$36.77$36.44375,585 shs$6.82 billion
02/21/2024$36.19$36.31
+0.33%		$36.31$36.08348,180 shs$6.75 billion
02/20/2024$36.26$36.19
-0.19%		$36.28$36.12779,324 shs$6.73 billion
02/19/2024$36.26$36.26$36.47$36.24315,100 shs$6.75 billion

Related Companies:
This page (NYSEARCA:PRF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders