Saba Capital Income & Opportunities Fund II (SABA) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free SABA Stock Alerts $3.83 0.00 (0.00%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Saba Capital Income & Opportunities Fund II Stock Price Performance5 Day Performance+2.41%1 Month Performance+0.79%3 Month Performance+0.26% Receive SABA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. SABA Stock Chart for Thursday, May, 2, 2024 SABA Chart by TradingView Saba Capital Income & Opportunities Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$3.77$3.83+1.59%$3.84$3.78452,976 shs$393.53 million04/30/2024$3.78$3.77-0.26%$3.79$3.75244,405 shs$387.37 million04/29/2024$3.74$3.78+1.07%$3.78$3.74253,139 shs$388.40 million04/26/2024$3.73$3.74+0.27%$3.76$3.73232,005 shs$384.29 million04/25/2024$3.75$3.73-0.40%$3.75$3.72133,368 shs$383.26 million04/24/2024$3.76$3.75-0.40%$3.76$3.73182,633 shs$384.80 million Get the Latest News and Ratings for SABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$3.73$3.76+0.80%$3.77$3.72284,456 shs$386.34 million04/22/2024$3.71$3.73+0.54%$3.75$3.72262,066 shs$383.26 million04/19/2024$3.72$3.71-0.27%$3.73$3.71158,322 shs$381.20 million04/18/2024$3.72$3.72$3.73$3.70587,693 shs$382.23 million04/17/2024$3.74$3.72-0.53%$3.74$3.72368,194 shs$382.23 million04/16/2024$3.73$3.74+0.27%$3.75$3.72418,808 shs$384.29 million04/15/2024$3.73$3.73$3.75$3.71694,926 shs$383.26 million04/12/2024$3.73$3.73$3.74$3.71269,569 shs$383.26 million04/11/2024$3.73$3.73$3.76$3.72321,208 shs$383.26 million04/10/2024$3.77$3.73-0.93%$3.76$3.73203,628 shs$383.26 million04/09/2024$3.78$3.77-0.40%$3.79$3.76164,832 shs$386.85 million04/08/2024$3.80$3.78-0.50%$3.79$3.74221,443 shs$388.40 million04/05/2024$3.80$3.80$3.81$3.79254,318 shs$390.45 million04/04/2024$3.80$3.80$3.82$3.80186,949 shs$390.45 million04/03/2024$3.80$3.80$3.81$3.79179,034 shs$390.45 million04/02/2024$3.82$3.80-0.52%$3.81$3.78134,706 shs$390.45 million04/01/2024$3.82$3.82$3.83$3.79257,100 shs$392.51 million03/29/2024$3.82$3.82$3.82$3.80304,280 shs$392.51 million03/28/2024$3.82$3.82$3.82$3.80304,280 shs$392.51 million03/27/2024$3.82$3.82$3.82$3.80185,013 shs$392.51 million03/26/2024$3.81$3.82+0.26%$3.82$3.80180,072 shs$392.51 million03/25/2024$3.81$3.81$3.82$3.79206,002 shs$391.48 million03/22/2024$3.80$3.81+0.26%$3.81$3.78282,587 shs$391.48 million03/21/2024$3.80$3.80$3.81$3.76393,112 shs$390.45 million03/20/2024$3.80$3.80$3.81$3.78163,378 shs$390.45 million03/19/2024$3.80$3.80$3.81$3.77252,479 shs$390.45 million03/18/2024$3.78$3.80+0.53%$3.80$3.7895,411 shs$390.45 million03/15/2024$3.78$3.78$3.80$3.77124,489 shs$388.40 million03/14/2024$3.79$3.78-0.26%$3.81$3.76465,420 shs$388.40 million03/13/2024$3.79$3.79$3.80$3.78124,239 shs$389.42 million03/12/2024$3.79$3.79$3.80$3.77124,170 shs$389.42 million03/11/2024$3.78$3.79+0.26%$3.80$3.761.22 million shs$389.42 million03/08/2024$3.79$3.78-0.26%$3.79$3.76655,783 shs$388.40 million03/07/2024$3.79$3.79$3.81$3.77332,448 shs$389.42 millionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/06/2024$3.78$3.79+0.26%$3.80$3.78255,817 shs$389.42 million03/05/2024$3.80$3.78-0.53%$3.80$3.76219,965 shs$388.40 million03/04/2024$3.71$3.80+2.43%$3.81$3.78430,935 shs$390.45 million03/01/2024$3.85$3.71-3.64%$3.85$3.641.53 million shs$381.20 million02/29/2024$3.84$3.85+0.26%$3.86$3.83107,247 shs$395.59 million02/28/2024$3.84$3.84$3.85$3.82108,521 shs$394.56 million02/27/2024$3.82$3.84+0.52%$3.84$3.8273,591 shs$394.56 million02/26/2024$3.84$3.82-0.52%$3.84$3.81116,141 shs$392.51 million02/23/2024$3.85$3.84-0.26%$3.86$3.83108,157 shs$394.56 million02/22/2024$3.84$3.85+0.26%$3.86$3.83178,609 shs$395.59 million02/21/2024$3.85$3.84-0.26%$3.86$3.81120,098 shs$394.56 million02/20/2024$3.85$3.85$3.86$3.80258,638 shs$395.59 million02/19/2024$3.85$3.85$3.86$3.84192,100 shs$395.59 million02/16/2024$3.87$3.85-0.52%$3.86$3.84192,168 shs$395.59 million02/15/2024$3.85$3.87+0.52%$3.88$3.84151,331 shs$397.64 million02/14/2024$3.83$3.85+0.52%$3.89$3.82184,022 shs$395.59 million02/13/2024$3.86$3.83-0.78%$3.85$3.8298,756 shs$393.53 million02/12/2024$3.85$3.86+0.26%$3.86$3.83189,869 shs$396.62 million02/09/2024$3.85$3.85$3.86$3.83118,203 shs$395.59 million02/08/2024$3.89$3.85-1.03%$3.88$3.83163,328 shs$395.59 million02/07/2024$3.85$3.89+1.04%$3.90$3.85150,638 shs$399.70 million02/06/2024$3.83$3.85+0.65%$3.86$3.81161,546 shs$395.59 million02/05/2024$3.82$3.83+0.13%$3.83$3.79200,825 shs$393.02 million02/02/2024$3.85$3.82-0.78%$3.84$3.79271,962 shs$392.51 million02/01/2024$3.83$3.85+0.52%$3.86$3.83349,844 shs$395.59 million Related Companies: Magnificent Seven ETF Stock Price Chart Bushido Capital US Equity ETF Stock Price Chart Vulcan Value Partners Small Cap Instl Stock Price Chart RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price Chart Hillman Value No Load Stock Price Chart Hartford Quality Value ETF Stock Price Chart RiverNorth Managed Duration Municipal Income Fund II Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart None Stock Price Chart None Stock Price Chart Receive SABA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SABA) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saba Capital Income & Opportunities Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.