Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VGSR Stock Alerts
$9.81
+0.05 (+0.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+8.28%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-1.51%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VGSR Stock Chart for Friday, May, 17, 2024

VGSR Chart by TradingView

Vert Global Sustainable Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.76$9.81
+0.51%		$9.85$9.8118,604 shs$377.59 million
05/15/2024$9.65$9.76
+1.14%		$9.81$9.73142,416 shs$375.66 million
05/14/2024$9.57$9.65
+0.84%		$9.66$9.6121,170 shs$371.43 million
05/13/2024$9.57$9.57$9.63$9.5543,442 shs$368.35 million
05/10/2024$9.61$9.57
-0.42%		$9.60$9.5149,314 shs$349.98 million
05/09/2024$9.47$9.61
+1.48%		$9.61$9.5243,679 shs$351.44 million
05/08/2024$9.53$9.47
-0.63%		$9.49$9.4358,020 shs$346.32 million
05/07/2024$9.43$9.53
+1.06%		$9.56$9.49352,268 shs$348.51 million
05/06/2024$9.41$9.43
+0.21%		$9.52$9.4273,777 shs$344.86 million
05/03/2024$9.33$9.41
+0.86%		$9.44$9.4064,061 shs$344.12 million
05/02/2024$9.16$9.33
+1.86%		$9.36$9.0981,017 shs$341.20 million
05/01/2024$9.19$9.16
-0.33%		$9.33$9.1088,811 shs$334.98 million
04/30/2024$9.30$9.19
-1.18%		$9.32$9.18175,506 shs$336.08 million
04/29/2024$9.24$9.30
+0.65%		$9.34$9.2556,283 shs$340.10 million
04/26/2024$9.22$9.24
+0.22%		$9.29$9.1256,206 shs$337.91 million
04/25/2024$9.25$9.22
-0.32%		$9.24$9.1239,426 shs$337.18 million
04/24/2024$9.27$9.25
-0.22%		$9.27$9.2141,089 shs$338.27 million
04/23/2024$9.19$9.27
+0.87%		$9.31$9.2282,350 shs$339.00 million
04/22/2024$9.05$9.19
+1.55%		$9.21$9.05139,964 shs$0.00
04/19/2024$9.02$9.05
+0.33%		$9.10$9.0365,583 shs$0.00
04/18/2024$9.06$9.02
-0.44%		$9.09$8.9435,341 shs$0.00
04/17/2024$9.07$9.06
-0.11%		$9.10$9.0299,841 shs$0.00
04/16/2024$9.14$9.07
-0.77%		$9.11$9.0347,426 shs$0.00
04/15/2024$9.30$9.14
-1.72%		$9.36$9.09171,762 shs$0.00
04/12/2024$9.40$9.30
-1.06%		$9.39$9.24186,938 shs$0.00
04/11/2024$9.45$9.40
-0.53%		$9.49$9.3738,982 shs$0.00
04/10/2024$9.73$9.45
-2.88%		$9.52$9.4048,673 shs$0.00
04/09/2024$9.63$9.73
+1.04%		$9.74$9.59146,379 shs$0.00
04/08/2024$9.53$9.63
+1.05%		$9.63$9.50195,999 shs$0.00
04/05/2024$9.49$9.53
+0.42%		$9.55$9.4461,056 shs$0.00
04/04/2024$9.52$9.49
-0.32%		$9.66$9.4684,380 shs$0.00
04/03/2024$9.55$9.52
-0.31%		$9.57$9.4849,070 shs$0.00
04/02/2024$9.69$9.55
-1.44%		$9.62$9.5098,016 shs$0.00
04/01/2024$9.80$9.69
-1.17%		$9.92$9.65138,591 shs$0.00
03/29/2024$9.80$9.80
+0.05%		$9.82$9.7650,143 shs$0.00
03/28/2024$9.71$9.80
+0.93%		$9.82$9.7650,112 shs$0.00
03/27/2024$9.66$9.71
+0.52%		$9.75$9.5850,437 shs$0.00
03/26/2024$9.70$9.66
-0.41%		$9.77$9.6642,781 shs$0.00
03/25/2024$9.76$9.70
-0.61%		$9.78$9.7084,237 shs$0.00
03/22/2024$9.84$9.76
-0.81%		$9.83$9.7280,562 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$9.77$9.84
+0.72%		$9.88$9.77102,641 shs$0.00
03/20/2024$9.69$9.77
+0.83%		$9.80$9.6664,882 shs$0.00
03/19/2024$9.66$9.69
+0.31%		$9.73$9.5684,521 shs$0.00
03/18/2024$9.68$9.66
-0.21%		$9.72$9.6461,085 shs$0.00
03/15/2024$9.67$9.68
+0.10%		$9.75$9.62259,451 shs$0.00
03/14/2024$9.81$9.67
-1.43%		$9.69$9.6055,756 shs$0.00
03/13/2024$9.83$9.81
-0.20%		$9.88$9.7856,982 shs$0.00
03/12/2024$9.85$9.83
-0.20%		$9.86$9.7958,779 shs$0.00
03/11/2024$9.90$9.85
-0.55%		$9.89$9.8091,102 shs$0.00
03/08/2024$9.80$9.90
+1.07%		$9.94$9.8940,910 shs$0.00
03/07/2024$9.79$9.80
+0.10%		$9.86$9.7994,405 shs$0.00
03/06/2024$9.70$9.79
+0.93%		$9.84$9.7549,074 shs$0.00
03/05/2024$9.83$9.70
-1.32%		$9.84$9.6838,995 shs$0.00
03/04/2024$9.70$9.83
+1.34%		$9.83$9.6626,027 shs$0.00
03/01/2024$9.64$9.70
+0.62%		$9.72$9.5619,509 shs$0.00
02/29/2024$9.53$9.64
+1.15%		$9.66$9.5866,415 shs$0.00
02/28/2024$9.50$9.53
+0.32%		$9.61$9.48169,536 shs$0.00
02/27/2024$9.54$9.50
-0.42%		$9.57$9.5070,450 shs$0.00
02/26/2024$9.56$9.54
-0.21%		$9.61$9.4970,054 shs$0.00
02/23/2024$9.60$9.56
-0.42%		$9.63$9.5632,582 shs$0.00
02/22/2024$9.57$9.60
+0.31%		$9.65$9.5822,555 shs$0.00
02/21/2024$9.55$9.57
+0.21%		$9.60$9.5434,899 shs$0.00
02/20/2024$9.58$9.55
-0.31%		$9.56$9.4947,313 shs$0.00
02/19/2024$9.58$9.58$9.61$9.5433,500 shs$0.00
02/16/2024$9.63$9.58
-0.52%		$9.61$9.5433,546 shs$0.00

Related Companies:
This page (NYSEARCA:VGSR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity