Free Trial

RiverNorth Managed Duration Municipal Income Fund II (RMMZ) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RMMZ Stock Alerts
$15.80
-0.05 (-0.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

RiverNorth Managed Duration Municipal Income Fund II Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+1.84%
3 Month
Performance
-0.91%
6 Month
Performance
+9.76%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+3.57%
Receive RMMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Managed Duration Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

RMMZ Stock Chart for Friday, May, 17, 2024

RMMZ Chart by TradingView

RiverNorth Managed Duration Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.85$15.80
-0.35%		$15.84$15.7816,923 shs$0.00
05/15/2024$15.77$15.85
+0.51%		$15.86$15.749,482 shs$0.00
05/14/2024$15.82$15.77
-0.32%		$15.83$15.758,966 shs$0.00
05/13/2024$15.90$15.82
-0.49%		$15.94$15.7511,710 shs$0.00
05/10/2024$15.92$15.90
-0.13%		$15.94$15.8311,710 shs$0.00
05/09/2024$15.86$15.92
+0.38%		$15.94$15.876,216 shs$0.00
05/08/2024$15.84$15.86
+0.13%		$15.89$15.843,461 shs$0.00
05/07/2024$15.72$15.84
+0.76%		$15.89$15.7627,701 shs$0.00
05/06/2024$15.77$15.72
-0.32%		$15.94$15.6634,215 shs$0.00
05/03/2024$15.58$15.77
+1.22%		$15.92$15.5716,218 shs$0.00
05/02/2024$15.52$15.58
+0.39%		$15.63$15.5014,681 shs$0.00
05/01/2024$15.50$15.52
+0.13%		$15.77$15.4423,910 shs$0.00
04/30/2024$15.53$15.50
-0.19%		$15.83$15.3136,859 shs$0.00
04/29/2024$15.51$15.53
+0.13%		$15.72$15.4913,373 shs$0.00
04/26/2024$15.51$15.51$15.61$15.5014,429 shs$0.00
04/25/2024$15.66$15.51
-0.96%		$15.77$15.5029,675 shs$0.00
04/24/2024$16.11$15.66
-2.79%		$16.08$15.6222,427 shs$0.00
04/23/2024$15.64$16.11
+3.01%		$16.11$15.5633,894 shs$0.00
04/22/2024$15.65$15.64
-0.03%		$15.72$15.5613,296 shs$0.00
04/19/2024$15.54$15.55
+0.06%		$15.72$15.5314,112 shs$0.00
04/18/2024$15.51$15.54
+0.19%		$15.69$15.4517,958 shs$0.00
04/17/2024$15.36$15.51
+0.98%		$15.57$15.3218,020 shs$0.00
04/16/2024$15.24$15.36
+0.79%		$15.47$15.2416,280 shs$0.00
04/15/2024$15.34$15.24
-0.65%		$15.66$15.2231,735 shs$0.00
04/12/2024$15.79$15.34
-2.85%		$15.76$15.2632,464 shs$0.00
04/11/2024$16.07$15.79
-1.74%		$16.12$15.5037,147 shs$0.00
04/10/2024$16.12$16.07
-0.31%		$16.29$16.0420,529 shs$0.00
04/09/2024$16.17$16.12
-0.31%		$16.22$16.117,762 shs$0.00
04/08/2024$16.25$16.17
-0.49%		$16.30$16.1026,284 shs$0.00
04/05/2024$16.18$16.25
+0.43%		$16.42$16.1812,985 shs$0.00
04/04/2024$16.19$16.18
-0.06%		$16.29$16.1611,021 shs$0.00
04/03/2024$16.11$16.19
+0.50%		$16.29$16.117,983 shs$0.00
04/02/2024$16.14$16.11
-0.19%		$16.23$16.0618,883 shs$0.00
04/01/2024$16.13$16.14
+0.06%		$16.26$16.078,527 shs$0.00
03/29/2024$16.13$16.13$16.32$16.1216,757 shs$0.00
03/28/2024$16.06$16.13
+0.44%		$16.32$16.1216,757 shs$0.00
03/27/2024$15.91$16.06
+0.94%		$16.08$15.9114,463 shs$0.00
03/26/2024$15.92$15.91
-0.06%		$16.11$15.9015,632 shs$0.00
03/25/2024$16.05$15.92
-0.81%		$16.06$15.8522,453 shs$0.00
03/22/2024$16.02$16.05
+0.19%		$16.14$16.0223,536 shs$0.00
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$16.04$16.02
-0.12%		$16.10$15.9415,742 shs$0.00
03/20/2024$16.05$16.04
-0.06%		$16.06$15.9910,051 shs$0.00
03/19/2024$16.00$16.05
+0.31%		$16.15$15.9616,450 shs$0.00
03/18/2024$16.00$16.00$16.02$15.8222,032 shs$0.00
03/15/2024$15.78$16.00
+1.39%		$16.00$15.7711,005 shs$0.00
03/14/2024$15.92$15.78
-0.88%		$15.90$15.789,901 shs$0.00
03/13/2024$15.91$15.92
+0.06%		$16.00$15.8918,118 shs$0.00
03/12/2024$15.98$15.91
-0.44%		$16.13$15.8915,203 shs$0.00
03/11/2024$15.90$15.98
+0.50%		$16.19$15.967,400 shs$0.00
03/08/2024$15.98$15.90
-0.50%		$16.11$15.8727,322 shs$0.00
03/07/2024$15.92$15.98
+0.38%		$16.09$15.9240,910 shs$0.00
03/06/2024$15.89$15.92
+0.19%		$15.99$15.8820,861 shs$0.00
03/05/2024$15.88$15.89
+0.06%		$16.03$15.8725,472 shs$0.00
03/04/2024$15.94$15.88
-0.38%		$16.20$15.7513,230 shs$0.00
03/01/2024$16.04$15.88
-1.00%		$16.14$15.8657,736 shs$0.00
02/29/2024$16.02$16.04
+0.12%		$16.13$15.9416,975 shs$0.00
02/28/2024$15.93$16.02
+0.56%		$16.20$15.8116,627 shs$0.00
02/27/2024$16.08$15.93
-0.93%		$16.15$15.9333,170 shs$0.00
02/26/2024$16.14$16.08
-0.37%		$16.22$15.9116,987 shs$0.00
02/23/2024$16.11$16.14
+0.19%		$16.18$16.056,761 shs$0.00
02/22/2024$16.20$16.11
-0.56%		$16.24$16.0533,800 shs$0.00
02/21/2024$16.03$16.20
+1.06%		$16.22$16.0036,126 shs$0.00
02/20/2024$15.94$16.03
+0.56%		$16.25$15.9317,618 shs$0.00
02/19/2024$15.94$15.94$16.06$15.9120,300 shs$0.00
02/16/2024$15.99$15.94
-0.31%		$16.06$15.9120,344 shs$0.00

Related Companies:
This page (NYSEARCA:RMMZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity