Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SMRI Stock Alerts
$28.84
-0.10 (-0.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+2.07%
3 Month
Performance
+8.05%
6 Month
Performance
+15.65%
Year-To-Date
Performance
+9.04%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SMRI Stock Chart for Friday, May, 17, 2024

SMRI Chart by TradingView

Bushido Capital US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.95$28.84
-0.38%		$28.84$28.8461 shs$340.31 million
05/15/2024$28.75$28.95
+0.70%		$28.95$28.9016,430 shs$341.61 million
05/14/2024$28.73$28.75
+0.07%		$28.78$28.68897 shs$339.25 million
05/13/2024$28.67$28.73
+0.22%		$28.84$28.73174 shs$339.01 million
05/10/2024$28.64$28.67
+0.10%		$28.69$28.576,757 shs$338.31 million
05/09/2024$28.29$28.64
+1.24%		$28.64$28.475,093 shs$332.22 million
05/08/2024$28.33$28.29
-0.14%		$28.40$28.2728,676 shs$328.16 million
05/07/2024$28.29$28.33
+0.14%		$28.46$28.322,051 shs$328.63 million
05/06/2024$28.05$28.29
+0.84%		$28.29$28.233,206 shs$328.16 million
05/03/2024$28.03$28.05
+0.07%		$28.07$28.035,625 shs$325.38 million
05/02/2024$27.87$28.03
+0.57%		$28.03$27.8857,185 shs$325.15 million
05/01/2024$28.26$27.87
-1.39%		$28.15$27.8613,743 shs$323.29 million
04/30/2024$28.80$28.26
-1.86%		$28.54$28.2646,123 shs$327.86 million
04/29/2024$28.56$28.80
+0.84%		$28.80$28.675,717 shs$334.08 million
04/26/2024$28.55$28.56
+0.04%		$28.62$28.531,069 shs$331.30 million
04/25/2024$28.61$28.55
-0.21%		$28.61$28.281,510 shs$331.18 million
04/24/2024$28.67$28.61
-0.20%		$28.61$28.612 shs$331.88 million
04/23/2024$28.41$28.67
+0.90%		$28.67$28.66901 shs$332.53 million
04/22/2024$28.28$28.41
+0.47%		$28.59$28.227,454 shs$0.00
04/19/2024$28.15$28.28
+0.45%		$28.39$28.28350 shs$0.00
04/18/2024$28.26$28.15
-0.38%		$28.43$28.1534,665 shs$0.00
04/17/2024$28.35$28.26
-0.32%		$28.31$28.261,237 shs$0.00
04/16/2024$28.51$28.35
-0.56%		$28.47$28.355,062 shs$0.00
04/15/2024$28.74$28.51
-0.79%		$29.02$28.455,396 shs$0.00
04/12/2024$29.17$28.74
-1.48%		$29.15$28.669,064 shs$0.00
04/11/2024$29.11$29.17
+0.21%		$29.20$29.175,139 shs$0.00
04/10/2024$29.42$29.11
-1.05%		$29.22$29.039,003 shs$0.00
04/09/2024$29.46$29.42
-0.14%		$29.42$29.3012,374 shs$0.00
04/08/2024$29.45$29.46
+0.03%		$29.49$29.452,489 shs$0.00
04/05/2024$29.18$29.45
+0.93%		$29.45$29.276,702 shs$0.00
04/04/2024$29.47$29.18
-0.98%		$29.66$29.18111 shs$0.00
04/03/2024$29.29$29.47
+0.61%		$29.48$29.38674 shs$0.00
04/02/2024$29.67$29.29
-1.29%		$29.29$29.2574,261 shs$0.00
04/01/2024$29.71$29.67
-0.11%		$29.70$29.641,722 shs$0.00
03/29/2024$29.71$29.71
-0.01%		$29.71$29.59514 shs$0.00
03/28/2024$29.46$29.71
+0.85%		$29.71$29.59514 shs$0.00
03/27/2024$29.11$29.46
+1.20%		$29.46$29.2711,082 shs$0.00
03/26/2024$29.21$29.11
-0.34%		$29.24$29.115,173 shs$0.00
03/25/2024$29.18$29.21
+0.09%		$29.31$29.216,441 shs$0.00
03/22/2024$29.30$29.18
-0.40%		$29.27$29.184,336 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$29.13$29.30
+0.57%		$29.34$29.2880,978 shs$0.00
03/20/2024$28.87$29.13
+0.90%		$29.15$28.871,564 shs$0.00
03/19/2024$28.56$28.87
+1.09%		$28.87$28.692,537 shs$0.00
03/18/2024$28.53$28.56
+0.11%		$28.65$28.56541 shs$0.00
03/15/2024$28.39$28.53
+0.49%		$28.57$28.46839 shs$0.00
03/14/2024$28.53$28.39
-0.49%		$28.39$28.31736 shs$0.00
03/13/2024$28.28$28.53
+0.88%		$28.57$28.488,588 shs$0.00
03/12/2024$28.17$28.28
+0.39%		$28.28$28.2220,457 shs$0.00
03/11/2024$28.04$28.17
+0.46%		$28.17$27.933,867 shs$0.00
03/08/2024$28.04$28.04$28.13$28.0422,551 shs$0.00
03/07/2024$27.74$28.04
+1.08%		$28.06$27.97505 shs$0.00
03/06/2024$27.55$27.74
+0.69%		$27.84$27.7429,263 shs$0.00
03/05/2024$27.57$27.55
-0.07%		$27.70$27.499,221 shs$0.00
03/04/2024$27.67$27.57
-0.36%		$27.75$27.5737,003 shs$0.00
03/01/2024$27.47$27.67
+0.73%		$27.67$27.602,331 shs$0.00
02/29/2024$27.29$27.47
+0.66%		$27.49$27.44233 shs$0.00
02/28/2024$27.30$27.29
-0.03%		$27.32$27.292,357 shs$0.00
02/27/2024$27.24$27.30
+0.21%		$27.35$27.218,706 shs$0.00
02/26/2024$27.24$27.24
+0.01%		$27.34$27.24101 shs$0.00
02/23/2024$27.13$27.24
+0.41%		$27.24$27.141,416 shs$0.00
02/22/2024$26.85$27.13
+1.04%		$27.13$26.90371 shs$0.00
02/21/2024$26.64$26.85
+0.79%		$26.85$26.789,301 shs$0.00
02/20/2024$26.69$26.64
-0.19%		$26.70$26.641,040 shs$0.00
02/19/2024$26.69$26.69
-0.02%		$26.88$26.6919,100 shs$0.00
02/16/2024$26.82$26.69
-0.48%		$26.88$26.6919,150 shs$0.00

Related Companies:
This page (NYSEARCA:SMRI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity