Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free QUVU Stock Alerts
$24.99
+0.07 (+0.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Quality Value ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+7.12%
3 Month
Performance
+7.90%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+8.28%
Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

QUVU Stock Chart for Friday, May, 17, 2024

QUVU Chart by TradingView

Hartford Quality Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.93$24.99
+0.24%		$25.04$24.887,671 shs$177.43 million
05/15/2024$24.79$24.93
+0.56%		$24.96$24.824,462 shs$177.00 million
05/14/2024$24.69$24.79
+0.41%		$24.84$24.79486 shs$176.01 million
05/13/2024$24.68$24.69
+0.02%		$24.72$24.665,044 shs$175.30 million
05/10/2024$24.59$24.68
+0.37%		$24.69$24.604,969 shs$175.23 million
05/09/2024$24.42$24.59
+0.70%		$24.59$24.339,467 shs$174.59 million
05/08/2024$24.35$24.42
+0.29%		$24.42$24.222,723 shs$173.38 million
05/07/2024$24.24$24.35
+0.45%		$24.35$24.247,447 shs$172.89 million
05/06/2024$24.09$24.24
+0.61%		$24.24$24.143,941 shs$172.10 million
05/03/2024$23.96$24.09
+0.54%		$24.18$23.985,622 shs$171.04 million
05/02/2024$23.81$23.96
+0.63%		$24.02$23.876,970 shs$170.12 million
05/01/2024$23.82$23.81
-0.04%		$23.81$23.751,732 shs$169.05 million
04/30/2024$24.04$23.82
-0.92%		$24.07$23.8217,592 shs$169.12 million
04/29/2024$24.00$24.04
+0.18%		$24.08$23.9615,300 shs$170.68 million
04/26/2024$24.00$24.00$24.03$23.948,027 shs$170.40 million
04/25/2024$24.04$24.00
-0.17%		$24.03$23.868,256 shs$170.40 million
04/24/2024$23.81$24.04
+0.97%		$24.04$23.916,453 shs$170.68 million
04/23/2024$23.82$23.81
-0.04%		$23.99$23.8114,671 shs$169.05 million
04/22/2024$23.63$23.82
+0.83%		$23.89$23.625,102 shs$0.00
04/19/2024$23.38$23.63
+1.05%		$23.63$23.501,668 shs$0.00
04/18/2024$23.33$23.38
+0.21%		$23.47$23.309,102 shs$0.00
04/17/2024$23.30$23.33
+0.13%		$23.42$23.233,133 shs$0.00
04/16/2024$23.41$23.30
-0.47%		$23.47$23.275,571 shs$0.00
04/15/2024$23.46$23.41
-0.23%		$23.61$23.3511,741 shs$0.00
04/12/2024$23.88$23.46
-1.76%		$23.79$23.4450,064 shs$0.00
04/11/2024$23.90$23.88
-0.08%		$23.97$23.7220,114 shs$0.00
04/10/2024$24.20$23.90
-1.24%		$23.96$23.822,955 shs$0.00
04/09/2024$24.13$24.20
+0.29%		$24.20$24.055,821 shs$0.00
04/08/2024$24.12$24.13
+0.03%		$24.20$24.049,857 shs$0.00
04/05/2024$24.03$24.12
+0.37%		$24.15$23.9811,014 shs$0.00
04/04/2024$24.26$24.03
-0.95%		$24.48$23.9717,619 shs$0.00
04/03/2024$24.34$24.26
-0.33%		$24.33$24.2111,111 shs$0.00
04/02/2024$24.47$24.34
-0.53%		$24.42$24.264,425 shs$0.00
04/01/2024$24.55$24.47
-0.31%		$25.10$23.6228,710 shs$0.00
03/29/2024$24.55$24.55
-0.02%		$24.59$24.4822,096 shs$0.00
03/28/2024$24.45$24.55
+0.41%		$24.59$24.4822,096 shs$0.00
03/27/2024$24.04$24.45
+1.70%		$24.45$24.0815,075 shs$0.00
03/26/2024$24.02$24.04
+0.09%		$24.13$23.995,475 shs$0.00
03/25/2024$24.05$24.02
-0.14%		$24.09$24.007,084 shs$0.00
03/22/2024$24.19$24.05
-0.58%		$24.17$24.052,210 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$24.00$24.19
+0.79%		$24.22$24.177,152 shs$0.00
03/20/2024$23.88$24.00
+0.50%		$24.05$23.808,037 shs$0.00
03/19/2024$23.81$23.88
+0.29%		$23.88$23.6520,737 shs$0.00
03/18/2024$23.77$23.81
+0.15%		$23.88$23.8018,740 shs$0.00
03/15/2024$23.79$23.77
-0.08%		$23.77$23.704,989 shs$0.00
03/14/2024$23.96$23.79
-0.71%		$23.99$23.759,368 shs$0.00
03/13/2024$23.95$23.96
+0.04%		$24.08$23.884,381 shs$0.00
03/12/2024$23.93$23.95
+0.08%		$23.95$23.8412,180 shs$0.00
03/11/2024$23.77$23.93
+0.67%		$23.94$23.689,515 shs$0.00
03/08/2024$23.80$23.77
-0.13%		$23.85$23.739,344 shs$0.00
03/07/2024$23.66$23.80
+0.59%		$23.83$23.6513,449 shs$0.00
03/06/2024$23.50$23.66
+0.68%		$23.74$23.5817,259 shs$0.00
03/05/2024$23.61$23.50
-0.47%		$23.64$23.4412,092 shs$0.00
03/04/2024$23.52$23.61
+0.37%		$23.63$23.405,290 shs$0.00
03/01/2024$23.49$23.52
+0.13%		$23.52$23.411,415 shs$0.00
02/29/2024$23.38$23.49
+0.49%		$23.52$23.405,526 shs$0.00
02/28/2024$23.42$23.38
-0.19%		$23.41$23.3415,725 shs$0.00
02/27/2024$23.38$23.42
+0.17%		$23.44$23.3611,791 shs$0.00
02/26/2024$23.53$23.38
-0.64%		$23.48$23.2929,625 shs$0.00
02/23/2024$23.43$23.53
+0.43%		$23.53$23.4612,943 shs$0.00
02/22/2024$23.25$23.43
+0.77%		$23.46$23.259,385 shs$0.00
02/21/2024$23.13$23.25
+0.52%		$23.25$23.0068,230 shs$0.00
02/20/2024$23.16$23.13
-0.13%		$23.23$23.099,345 shs$0.00
02/19/2024$23.16$23.16
0.00%		$23.25$23.1411,400 shs$0.00
02/16/2024$23.21$23.16
-0.22%		$23.25$23.1411,447 shs$0.00

Related Companies:
This page (NYSEARCA:QUVU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity