Free Trial

Direxion Daily Concentrated Qs Bear 1X Shares (QQQD) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free QQQD Stock Alerts
$23.45
-0.06 (-0.26%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-9.65%
Receive QQQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

QQQD Stock Chart for Monday, May, 20, 2024

QQQD Chart by TradingView

Direxion Daily Concentrated Qs Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.49$23.51
+0.09%		$23.51$23.5145 shs$4.70 million
05/16/2024$23.42$23.49
+0.30%		$23.49$23.4991 shs$4.70 million
05/15/2024$23.65$23.42
-0.97%		$23.42$23.42180 shs$4.68 million
05/14/2024$23.92$23.65
-1.13%		$23.74$23.65145 shs$4.73 million
05/13/2024$24.01$23.92
-0.37%		$23.96$23.922,006 shs$4.78 million
05/10/2024$23.88$24.01
+0.54%		$24.01$24.011,031 shs$4.80 million
05/09/2024$23.85$23.88
+0.13%		$23.88$23.8850 shs$4.78 million
05/08/2024$23.76$23.85
+0.38%		$23.90$23.85564 shs$4.77 million
05/07/2024$23.67$23.76
+0.38%		$23.76$23.76114 shs$4.75 million
05/06/2024$24.02$23.67
-1.46%		$23.84$23.67506 shs$4.73 million
05/03/2024$24.56$24.02
-2.20%		$24.02$23.821,373 shs$4.80 million
05/02/2024$24.90$24.56
-1.37%		$24.71$24.531,580 shs$4.91 million
05/01/2024$24.87$24.90
+0.12%		$24.90$24.9011 shs$4.98 million
04/30/2024$24.30$24.87
+2.35%		$24.87$24.8730 shs$4.97 million
04/29/2024$24.66$24.30
-1.46%		$24.31$24.29422 shs$4.86 million
04/26/2024$25.43$24.66
-3.03%		$24.93$24.66904 shs$4.93 million
04/25/2024$25.09$25.43
+1.36%		$26.19$25.4313,700 shs$5.09 million
04/24/2024$25.38$25.09
-1.14%		$25.26$24.9644,511 shs$5.02 million
04/23/2024$25.86$25.38
-1.86%		$25.73$25.33764 shs$0.00
04/22/2024$26.02$25.86
-0.61%		$26.11$25.707,526 shs$0.00
04/19/2024$25.21$26.02
+3.21%		$26.02$26.0210 shs$0.00
04/18/2024$25.01$25.21
+0.80%		$25.21$25.16284 shs$0.00
04/17/2024$24.74$25.01
+1.09%		$25.01$25.01274 shs$0.00
04/16/2024$24.62$24.74
+0.49%		$24.74$24.74335 shs$0.00
04/15/2024$24.04$24.62
+2.41%		$24.62$24.53228 shs$0.00
04/12/2024$23.68$24.04
+1.52%		$24.04$23.89713 shs$0.00
04/11/2024$24.21$23.68
-2.19%		$24.18$23.671,613 shs$0.00
04/10/2024$24.16$24.21
+0.21%		$24.34$24.197,304 shs$0.00
04/09/2024$24.19$24.16
-0.12%		$24.29$24.16171 shs$0.00
04/08/2024$24.27$24.19
-0.33%		$24.21$24.17882 shs$0.00
04/05/2024$24.54$24.27
-1.10%		$24.38$24.271,669 shs$0.00
04/04/2024$24.35$24.54
+0.78%		$24.54$24.001,808 shs$0.00
04/03/2024$24.46$24.35
-0.45%		$24.35$24.3558 shs$0.00
04/02/2024$24.23$24.46
+0.95%		$24.98$24.46105,088 shs$0.00
04/01/2024$24.33$24.23
-0.42%		$24.23$24.2390 shs$0.00
03/29/2024$24.33$24.33$24.33$24.3319 shs$0.00
03/28/2024$24.22$24.33
+0.46%		$24.33$24.3319 shs$0.00
03/27/2024$24.14$24.22
+0.33%		$24.26$24.22335 shs$0.00
03/25/2024$23.89$23.96
+0.30%		$23.96$23.965,000 shs$0.00
03/22/2024$24.12$23.89
-0.95%		$23.92$23.895,024 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/21/2024$24.09$24.12
+0.12%		$24.15$24.12679 shs$0.00
03/20/2024$24.41$24.09
-1.31%		$24.35$24.09539 shs$0.00
03/19/2024$24.54$24.41
-0.53%		$24.70$24.41216 shs$0.00
03/18/2024$24.98$24.54
-1.77%		$24.55$24.30769 shs$0.00
03/15/2024$24.70$24.98
+1.13%		$24.99$24.82326 shs$0.00
03/14/2024$24.59$24.70
+0.45%		$24.71$24.57412 shs$0.00
03/13/2024$24.39$24.59
+0.82%		$24.59$24.59134 shs$0.00
03/12/2024$25.12$24.39
-2.91%		$24.79$24.39865 shs$0.00
03/11/2024$24.81$25.12
+1.25%		$25.12$24.942,047 shs$0.00
03/08/2024$24.41$24.81
+1.64%		$24.81$24.081,372 shs$0.00
03/07/2024N/A$24.41$24.43$24.341,475 shs$0.00

Related Companies:
This page (NYSEARCA:QQQD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts