Free Trial

Pacer CSOP FTSE China A50 ETF (AFTY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AFTY Stock Alerts
$14.83
-0.05 (-0.34%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHoldings

Pacer CSOP FTSE China A50 ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+5.13%
3 Month
Performance
+9.37%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+9.73%
1 Year
Performance
-5.05%
Receive AFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CSOP FTSE China A50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

AFTY Stock Chart for Monday, May, 20, 2024

AFTY Chart by TradingView

Pacer CSOP FTSE China A50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.68$14.88
+1.36%		$14.89$14.88696 shs$4.55 million
05/16/2024$14.58$14.68
+0.69%		$14.68$14.66716 shs$4.49 million
05/15/2024$14.56$14.58
+0.14%		$14.58$14.56248 shs$4.46 million
05/14/2024$14.63$14.56
-0.48%		$14.56$14.55258 shs$4.45 million
05/13/2024$14.69$14.63
-0.41%		$14.67$14.61713 shs$4.48 million
05/10/2024$14.78$14.69
-0.61%		$14.69$14.6923 shs$4.49 million
05/09/2024$14.66$14.78
+0.82%		$14.78$14.741,256 shs$4.52 million
05/08/2024$14.75$14.66
-0.61%		$14.66$14.6661 shs$4.48 million
05/07/2024$14.75$14.75$14.76$14.74923 shs$4.51 million
05/06/2024$14.83$14.75
-0.55%		$14.75$14.7553 shs$4.51 million
05/03/2024$14.81$14.83
+0.14%		$14.83$14.83110 shs$4.54 million
05/02/2024$14.41$14.81
+2.79%		$14.81$14.651,445 shs$4.53 million
05/01/2024$14.40$14.41
+0.06%		$14.41$14.412 shs$4.41 million
04/30/2024$14.52$14.40
-0.83%		$14.53$14.404,973 shs$4.41 million
04/29/2024$14.34$14.52
+1.27%		$14.52$14.43617 shs$4.44 million
04/26/2024$14.17$14.34
+1.20%		$14.34$14.34409 shs$4.39 million
04/25/2024$14.03$14.17
+1.00%		$14.17$14.17100 shs$4.34 million
04/24/2024$14.05$14.03
-0.14%		$14.05$13.98907 shs$4.29 million
04/23/2024$14.10$14.05
-0.35%		$14.05$14.05133 shs$4.30 million
04/22/2024$14.11$14.10
-0.04%		$14.10$14.07286 shs$4.31 million
04/19/2024$14.19$14.11
-0.56%		$14.11$14.033,020 shs$4.32 million
04/18/2024$14.09$14.19
+0.70%		$14.19$14.191 shs$4.34 million
04/17/2024$14.01$14.09
+0.58%		$14.09$14.09736 shs$4.31 million
04/16/2024$14.02$14.01
-0.07%		$14.01$14.0114 shs$4.29 million
04/15/2024$13.63$14.02
+2.88%		$14.03$13.99569 shs$4.35 million
04/12/2024$13.85$13.63
-1.59%		$13.63$13.6320 shs$4.23 million
04/11/2024$13.79$13.85
+0.44%		$13.93$13.847,601 shs$4.29 million
04/10/2024$13.98$13.79
-1.36%		$13.79$13.7932 shs$4.28 million
04/09/2024$14.02$13.98
-0.29%		$13.98$13.989 shs$4.33 million
04/08/2024$14.09$14.02
-0.50%		$14.02$14.02123 shs$4.35 million
04/05/2024$14.15$14.09
-0.42%		$14.10$14.082,600 shs$4.37 million
04/04/2024$14.14$14.15
+0.07%		$14.15$14.1592 shs$4.39 million
04/03/2024$14.15$14.14
-0.07%		$14.14$14.14708 shs$4.38 million
04/02/2024$14.14$14.15
+0.05%		$14.15$14.14708 shs$4.39 million
04/01/2024$13.96$14.14
+1.31%		$14.14$14.1423 shs$4.38 million
03/29/2024$13.96$13.96$13.98$13.96553 shs$4.33 million
03/28/2024$13.95$13.96
+0.07%		$13.98$13.96553 shs$4.33 million
03/27/2024$14.03$13.95
-0.57%		$13.95$13.9525 shs$4.32 million
03/26/2024$13.93$14.03
+0.72%		$14.03$14.034 shs$4.35 million
03/25/2024$13.91$13.93
+0.18%		$13.94$13.93897 shs$4.32 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$14.09$13.90
-1.35%		$13.90$13.90107 shs$4.31 million
03/21/2024$14.16$14.09
-0.49%		$14.09$14.07715 shs$4.37 million
03/20/2024$14.10$14.16
+0.43%		$14.16$14.12369 shs$4.39 million
03/19/2024$14.12$14.10
-0.14%		$14.10$14.10105 shs$4.37 million
03/18/2024$14.09$14.12
+0.21%		$14.14$14.11995 shs$4.38 million
03/15/2024$14.01$14.09
+0.57%		$14.10$14.09366 shs$4.37 million
03/14/2024$14.09$14.01
-0.57%		$14.03$14.01475 shs$4.34 million
03/13/2024$14.22$14.09
-0.91%		$14.09$14.096 shs$4.37 million
03/12/2024$14.19$14.22
+0.21%		$14.24$14.22418 shs$4.41 million
03/11/2024$13.86$14.19
+2.42%		$14.19$14.182,676 shs$4.40 million
03/08/2024$13.90$13.85
-0.36%		$13.85$13.851 shs$4.29 million
03/07/2024$13.91$13.90
-0.07%		$13.90$13.873,264 shs$4.31 million
03/06/2024$13.95$13.91
-0.29%		$13.98$13.911,021 shs$4.31 million
03/05/2024$13.75$13.95
+1.45%		$14.00$13.951,295 shs$4.32 million
03/04/2024$13.83$13.75
-0.61%		$13.77$13.721,005 shs$4.26 million
03/01/2024$13.75$13.83
+0.58%		$13.83$13.81714 shs$4.29 million
02/29/2024$13.64$13.75
+0.81%		$13.75$13.75613 shs$4.26 million
02/28/2024$13.78$13.64
-1.02%		$13.64$13.631,244 shs$4.23 million
02/27/2024$13.69$13.78
+0.66%		$13.78$13.78108 shs$4.27 million
02/26/2024$13.95$13.69
-1.90%		$13.69$13.69113 shs$4.24 million
02/23/2024$13.93$13.95
+0.14%		$13.95$13.94876 shs$4.32 million
02/22/2024$13.90$13.93
+0.22%		$13.93$13.93126 shs$4.32 million
02/21/2024$13.56$13.90
+2.51%		$13.91$13.861,292 shs$4.31 million
02/20/2024$13.64$13.56
-0.59%		$13.60$13.56555 shs$4.20 million
02/19/2024$13.64$13.64
+0.02%		$13.65$13.63600 shs$4.23 million

Related Companies:
This page (NYSEARCA:AFTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company