Free Trial

Parametric Equity Premium Income ETF (PAPI) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free PAPI Stock Alerts
$26.94
+0.12 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Parametric Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.78%
3 Month
Performance
+5.07%
6 Month
Performance
+8.61%
Year-To-Date
Performance
+4.68%
Receive PAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parametric Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PAPI Stock Chart for Saturday, May, 18, 2024

PAPI Chart by TradingView

Parametric Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.82$26.94
+0.45%		$26.95$26.8018,594 shs$29.63 million
05/16/2024$26.74$26.82
+0.30%		$26.84$26.753,072 shs$29.50 million
05/15/2024$26.83$26.74
-0.34%		$26.93$26.7012,602 shs$29.41 million
05/14/2024$26.81$26.83
+0.07%		$26.88$26.831,138 shs$29.51 million
05/13/2024$26.77$26.81
+0.15%		$26.88$26.792,961 shs$29.49 million
05/10/2024$26.71$26.77
+0.22%		$26.77$26.75906 shs$29.45 million
05/09/2024$26.58$26.71
+0.49%		$26.73$26.594,400 shs$40.07 million
05/08/2024$26.52$26.58
+0.23%		$26.58$26.544,060 shs$39.87 million
05/07/2024$26.35$26.52
+0.65%		$26.53$26.501,388 shs$39.78 million
05/06/2024$26.26$26.35
+0.34%		$26.45$26.333,395 shs$39.53 million
05/03/2024$26.16$26.26
+0.38%		$26.26$26.142,993 shs$39.39 million
05/02/2024$26.12$26.16
+0.15%		$26.19$26.16419 shs$39.24 million
05/01/2024$26.12$26.12$26.13$26.001,595 shs$39.18 million
04/30/2024$26.49$26.12
-1.40%		$26.37$26.122,558 shs$39.18 million
04/29/2024$26.34$26.49
+0.55%		$26.52$26.409,415 shs$39.74 million
04/26/2024$26.45$26.34
-0.42%		$26.45$26.349,158 shs$39.51 million
04/25/2024$26.55$26.45
-0.38%		$26.55$26.403,848 shs$39.68 million
04/24/2024$26.46$26.55
+0.34%		$26.55$26.4112,675 shs$39.83 million
04/23/2024$26.35$26.46
+0.42%		$26.46$26.461,320 shs$39.69 million
04/22/2024$26.22$26.35
+0.51%		$26.43$26.27310,002 shs$0.00
04/19/2024$25.96$26.22
+1.00%		$26.22$26.181,016 shs$0.00
04/18/2024$25.94$25.96
+0.08%		$25.96$25.882,012 shs$0.00
04/17/2024$25.89$25.94
+0.19%		$25.94$25.865,537 shs$0.00
04/16/2024$26.04$25.89
-0.58%		$26.00$25.8675,106 shs$0.00
04/15/2024$26.16$26.04
-0.44%		$26.29$25.994,591 shs$0.00
04/12/2024$26.49$26.16
-1.25%		$26.39$26.153,135 shs$0.00
04/11/2024$26.60$26.49
-0.41%		$26.56$26.393,834 shs$0.00
04/10/2024$26.93$26.60
-1.23%		$26.67$26.476,782 shs$0.00
04/09/2024$26.88$26.93
+0.19%		$27.02$26.855,588 shs$0.00
04/08/2024$26.80$26.88
+0.30%		$26.95$26.8564,001 shs$0.00
04/05/2024$26.75$26.80
+0.19%		$26.88$26.6820,517 shs$0.00
04/04/2024$26.85$26.75
-0.37%		$27.06$26.704,543 shs$0.00
04/03/2024$26.91$26.85
-0.22%		$26.96$26.7744,685 shs$0.00
04/02/2024$27.00$26.91
-0.33%		$27.02$26.911,277 shs$0.00
04/01/2024$27.08$27.00
-0.29%		$27.76$26.9518,239 shs$0.00
03/29/2024$27.08$27.08$27.10$26.9317,833 shs$0.00
03/28/2024$27.02$27.08
+0.21%		$27.10$26.9317,830 shs$0.00
03/27/2024$26.63$27.02
+1.45%		$27.02$26.72159,991 shs$0.00
03/26/2024$26.70$26.63
-0.25%		$26.75$26.631,397 shs$0.00
03/25/2024$26.67$26.70
+0.12%		$26.80$26.705,151 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$26.77$26.67
-0.37%		$26.77$26.6244,261 shs$0.00
03/21/2024$26.64$26.77
+0.49%		$26.80$26.664,438 shs$0.00
03/20/2024$26.50$26.64
+0.53%		$26.69$26.521,507 shs$0.00
03/19/2024$26.41$26.50
+0.34%		$26.53$26.471,924 shs$0.00
03/18/2024$26.40$26.41
+0.04%		$26.51$26.283,978 shs$0.00
03/15/2024$26.38$26.40
+0.08%		$26.45$26.262,766 shs$0.00
03/14/2024$26.53$26.38
-0.57%		$26.50$26.274,526 shs$0.00
03/13/2024$26.33$26.53
+0.76%		$26.63$26.522,030 shs$0.00
03/12/2024$26.38$26.33
-0.19%		$26.42$26.333,797 shs$0.00
03/11/2024$26.24$26.38
+0.53%		$26.38$26.2756,473 shs$0.00
03/08/2024$26.22$26.24
+0.08%		$26.32$26.2249,486 shs$0.00
03/07/2024$26.11$26.22
+0.42%		$26.27$26.1738,783 shs$0.00
03/06/2024$25.97$26.11
+0.54%		$26.13$26.064,963 shs$0.00
03/05/2024$25.89$25.97
+0.31%		$26.12$25.8810,331 shs$0.00
03/04/2024$25.72$25.89
+0.66%		$26.00$25.894,885 shs$0.00
03/01/2024$25.85$25.72
-0.50%		$25.87$25.707,602 shs$0.00
02/29/2024$25.89$25.85
-0.15%		$25.90$25.7990,986 shs$0.00
02/28/2024$25.88$25.89
+0.04%		$25.91$25.862,477 shs$0.00
02/27/2024$25.80$25.88
+0.31%		$25.91$25.841,476 shs$0.00
02/26/2024$25.88$25.80
-0.32%		$25.89$25.745,110 shs$0.00
02/23/2024$25.79$25.88
+0.35%		$25.91$25.783,858 shs$0.00
02/22/2024$25.76$25.79
+0.12%		$25.80$25.668,537 shs$0.00
02/21/2024$25.67$25.76
+0.35%		$25.76$25.641,274 shs$0.00
02/20/2024$25.64$25.67
+0.12%		$25.74$25.644,698 shs$0.00
02/19/2024$25.64$25.64$25.75$25.572,700 shs$0.00

Related Companies:
This page (NYSEARCA:PAPI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance