Free Trial

Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free GLDI Stock Alerts
$153.04
+1.19 (+0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipShort InterestSocial Media

Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+0.90%
3 Month
Performance
+7.55%
6 Month
Performance
+7.93%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+5.70%
Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GLDI Stock Chart for Sunday, May, 19, 2024

GLDI Chart by TradingView

Credit Suisse X-Links Gold Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$151.85$153.04
+0.78%		$153.43$152.501,589 shs$61.22 million
05/16/2024$152.01$151.85
-0.11%		$152.16$151.85806 shs$60.74 million
05/15/2024$151.02$152.01
+0.66%		$152.43$151.003,246 shs$60.80 million
05/14/2024$150.07$151.02
+0.63%		$151.02$150.151,659 shs$60.41 million
05/13/2024$150.81$150.07
-0.49%		$151.40$149.662,600 shs$60.03 million
05/10/2024$150.31$150.81
+0.33%		$150.83$150.74709 shs$60.32 million
05/09/2024$148.25$150.31
+1.39%		$150.31$149.261,100 shs$60.12 million
05/08/2024$148.70$148.25
-0.30%		$148.66$148.25579 shs$59.30 million
05/07/2024$149.26$148.70
-0.38%		$149.31$148.021,094 shs$59.48 million
05/06/2024$147.50$149.26
+1.19%		$149.33$148.091,455 shs$59.70 million
05/03/2024$147.94$147.50
-0.30%		$147.50$146.92751 shs$59 million
05/02/2024$148.06$147.94
-0.08%		$147.94$146.651,700 shs$59.18 million
05/01/2024$147.11$148.06
+0.65%		$149.38$147.134,217 shs$59.22 million
04/30/2024$149.65$147.11
-1.70%		$148.84$147.111,204 shs$58.84 million
04/29/2024$149.27$149.65
+0.25%		$150.15$149.152,209 shs$59.86 million
04/26/2024$149.52$149.27
-0.17%		$149.56$149.015,945 shs$59.71 million
04/25/2024$148.65$149.52
+0.59%		$149.86$148.532,608 shs$59.81 million
04/24/2024$148.71$148.65
-0.04%		$148.76$148.014,853 shs$59.46 million
04/23/2024$148.99$148.71
-0.19%		$148.91$148.361,932 shs$59.48 million
04/22/2024$151.68$148.99
-1.77%		$150.21$148.821,928 shs$59.60 million
04/19/2024$152.92$151.68
-0.81%		$151.68$151.012,317 shs$60.67 million
04/18/2024$152.57$152.92
+0.23%		$153.31$152.322,545 shs$61.17 million
04/17/2024$152.22$152.57
+0.23%		$152.90$152.161,651 shs$61.03 million
04/16/2024$152.39$152.22
-0.11%		$152.76$151.603,616 shs$60.89 million
04/15/2024$150.86$152.39
+1.01%		$152.39$150.544,591 shs$60.96 million
04/12/2024$151.44$150.86
-0.38%		$152.61$150.861,304 shs$60.34 million
04/11/2024$151.15$151.44
+0.19%		$151.94$151.442,567 shs$60.58 million
04/10/2024$151.06$151.15
+0.06%		$151.19$150.961,182 shs$60.46 million
04/09/2024$151.29$151.06
-0.15%		$151.74$150.622,712 shs$60.42 million
04/08/2024$151.11$151.29
+0.12%		$151.30$150.09781 shs$60.52 million
04/05/2024$151.16$151.11
-0.03%		$151.39$151.041,291 shs$60.44 million
04/04/2024$150.89$151.16
+0.18%		$151.37$150.672,462 shs$60.46 million
04/03/2024$150.87$150.89
+0.01%		$151.16$150.032,580 shs$60.36 million
04/02/2024$150.20$150.87
+0.45%		$150.91$150.365,294 shs$60.35 million
04/01/2024$149.50$150.20
+0.47%		$150.58$150.013,894 shs$60.08 million
03/29/2024$149.50$149.50$149.75$149.003,755 shs$59.80 million
03/28/2024$148.52$149.50
+0.66%		$149.75$149.003,740 shs$59.80 million
03/27/2024$147.93$148.52
+0.40%		$149.00$148.302,670 shs$59.41 million
03/26/2024$147.80$147.93
+0.09%		$148.56$147.932,759 shs$59.17 million
03/25/2024$147.27$147.80
+0.36%		$148.10$147.392,881 shs$59.12 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$148.00$147.27
-0.49%		$147.60$147.03555 shs$58.91 million
03/21/2024$148.30$148.00
-0.20%		$148.00$148.00339 shs$59.20 million
03/20/2024$146.49$148.30
+1.24%		$148.51$146.832,531 shs$59.32 million
03/19/2024$147.72$146.49
-0.83%		$146.74$146.491,277 shs$58.60 million
03/18/2024$147.08$147.72
+0.44%		$147.72$147.302,440 shs$59.09 million
03/15/2024$147.92$147.08
-0.57%		$147.60$147.08965 shs$58.83 million
03/14/2024$148.29$147.92
-0.25%		$148.52$147.143,275 shs$59.17 million
03/13/2024$147.38$148.29
+0.62%		$148.95$147.64999 shs$59.32 million
03/12/2024$147.65$147.38
-0.18%		$147.59$147.32948 shs$58.95 million
03/11/2024$148.10$147.65
-0.30%		$148.05$147.642,950 shs$59.06 million
03/08/2024$147.05$148.10
+0.71%		$148.10$147.743,291 shs$59.24 million
03/07/2024$146.70$147.05
+0.24%		$147.05$146.661,332 shs$58.82 million
03/06/2024$147.00$146.70
-0.20%		$146.71$146.611,649 shs$58.68 million
03/05/2024$146.60$147.00
+0.27%		$148.10$146.605,231 shs$58.80 million
03/04/2024$145.52$146.60
+0.74%		$146.62$145.626,195 shs$58.64 million
03/01/2024$143.88$145.52
+1.14%		$145.79$144.015,881 shs$58.21 million
02/29/2024$142.82$143.88
+0.74%		$143.95$143.441,689 shs$57.55 million
02/28/2024$143.02$142.82
-0.14%		$142.83$142.662,200 shs$57.13 million
02/27/2024$142.77$143.02
+0.18%		$144.00$142.561,358 shs$57.21 million
02/26/2024$142.87$142.77
-0.07%		$143.04$142.053,464 shs$57.11 million
02/23/2024$142.37$142.87
+0.35%		$142.95$142.031,842 shs$57.15 million
02/22/2024$142.47$142.37
-0.07%		$142.37$142.001,768 shs$56.95 million
02/21/2024$141.90$142.47
+0.40%		$142.53$142.002,890 shs$56.99 million
02/20/2024$142.30$141.90
-0.28%		$142.61$141.901,524 shs$56.76 million
02/19/2024$142.30$142.30$142.61$142.002,300 shs$56.92 million

Related Companies:
This page (NASDAQ:GLDI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings