Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DYLG Stock Alerts
$27.74
+0.03 (+0.11%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+3.54%
3 Month
Performance
+2.02%
6 Month
Performance
+9.68%
Year-To-Date
Performance
+4.60%
Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

DYLG Stock Chart for Thursday, May, 16, 2024

DYLG Chart by TradingView

Global X Dow 30 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.71$27.74
+0.11%		$27.78$27.74141 shs$2.77 million
05/15/2024$27.59$27.71
+0.44%		$27.71$27.7110 shs$2.77 million
05/14/2024$27.53$27.59
+0.20%		$27.59$27.591 shs$2.76 million
05/13/2024$27.57$27.53
-0.13%		$27.53$27.533 shs$2.75 million
05/10/2024$27.52$27.57
+0.18%		$27.57$27.53200 shs$2.76 million
05/09/2024$27.39$27.52
+0.48%		$27.52$27.5215 shs$2.75 million
05/08/2024$27.32$27.39
+0.27%		$27.39$27.391 shs$2.74 million
05/07/2024$27.28$27.32
+0.13%		$27.32$27.321 shs$2.73 million
05/06/2024$27.22$27.28
+0.23%		$27.28$27.2811 shs$2.73 million
05/03/2024$26.97$27.22
+0.91%		$27.22$27.224 shs$2.72 million
05/02/2024$26.83$26.97
+0.54%		$26.97$26.9730 shs$2.70 million
05/01/2024$26.78$26.83
+0.16%		$26.83$26.8310 shs$2.68 million
04/30/2024$27.05$26.78
-0.99%		$26.78$26.7810 shs$2.68 million
04/29/2024$26.98$27.05
+0.26%		$27.05$27.05289 shs$2.71 million
04/26/2024$26.88$26.98
+0.37%		$26.98$26.986 shs$2.70 million
04/25/2024$27.07$26.88
-0.70%		$26.88$26.8812 shs$2.69 million
04/24/2024$27.06$27.07
+0.04%		$27.07$27.0714 shs$2.71 million
04/23/2024$26.93$27.06
+0.48%		$27.06$27.063 shs$2.71 million
04/22/2024$26.89$26.93
+0.15%		$27.02$26.93207 shs$2.69 million
04/19/2024$26.75$26.89
+0.53%		$26.89$26.8914 shs$2.69 million
04/18/2024$26.75$26.75
-0.01%		$26.90$26.75285 shs$2.68 million
04/17/2024$26.79$26.75
-0.15%		$26.75$26.75105 shs$2.68 million
04/16/2024$26.74$26.79
+0.20%		$26.79$26.7923 shs$2.68 million
04/15/2024$26.87$26.74
-0.50%		$26.74$26.7419 shs$2.67 million
04/12/2024$27.23$26.87
-1.32%		$26.87$26.872 shs$2.69 million
04/11/2024$27.21$27.23
+0.07%		$27.23$27.2346 shs$2.72 million
04/10/2024$27.41$27.21
-0.73%		$27.21$27.2129 shs$2.72 million
04/09/2024$27.44$27.41
-0.11%		$27.41$27.4143 shs$0.00
04/08/2024$27.45$27.44
-0.02%		$27.44$27.4456 shs$0.00
04/05/2024$27.26$27.45
+0.70%		$27.45$27.458 shs$0.00
04/04/2024$27.54$27.26
-1.02%		$27.26$27.266 shs$0.00
04/03/2024$27.56$27.54
-0.07%		$27.54$27.541 shs$0.00
04/02/2024$27.73$27.56
-0.61%		$27.56$27.5652 shs$0.00
04/01/2024$27.83$27.73
-0.38%		$27.74$27.72279 shs$0.00
03/29/2024$27.83$27.83$27.83$27.834 shs$0.00
03/28/2024$27.80$27.83
+0.13%		$27.83$27.834 shs$0.00
03/27/2024$27.59$27.80
+0.76%		$27.80$27.802 shs$0.00
03/26/2024$27.59$27.59$27.59$27.5927 shs$0.00
03/25/2024$27.68$27.59
-0.33%		$27.59$27.5989 shs$0.00
03/22/2024$27.80$27.68
-0.43%		$27.68$27.6820 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$27.66$27.80
+0.51%		$27.80$27.8033 shs$0.00
03/20/2024$27.47$27.66
+0.69%		$27.66$27.661 shs$0.00
03/19/2024$27.31$27.47
+0.59%		$27.47$27.40202 shs$0.00
03/18/2024$27.31$27.31
+0.00%		$27.31$27.314 shs$0.00
03/15/2024$27.46$27.31
-0.55%		$27.31$27.311 shs$0.00
03/14/2024$27.53$27.46
-0.25%		$27.46$27.4610 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.53$27.534 shs$0.00
03/12/2024$27.33$27.51
+0.66%		$27.51$27.5113 shs$0.00
03/11/2024$27.32$27.33
+0.03%		$27.33$27.24128 shs$0.00
03/08/2024$27.35$27.32
-0.11%		$27.32$27.3213 shs$0.00
03/07/2024$27.26$27.35
+0.33%		$27.35$27.3534 shs$0.00
03/06/2024$27.19$27.26
+0.26%		$27.26$27.2647 shs$0.00
03/05/2024$27.41$27.19
-0.80%		$27.34$27.19129 shs$0.00
03/04/2024$27.47$27.41
-0.22%		$27.41$27.41137 shs$0.00
03/01/2024$27.42$27.47
+0.18%		$27.47$27.4772 shs$0.00
02/29/2024$27.35$27.42
+0.26%		$27.42$27.4230 shs$0.00
02/28/2024$27.36$27.35
-0.04%		$27.35$27.356 shs$0.00
02/27/2024$27.41$27.36
-0.18%		$27.39$27.311,301 shs$0.00
02/26/2024$27.44$27.41
-0.13%		$27.44$27.41479 shs$0.00
02/23/2024$27.40$27.44
+0.15%		$27.44$27.4452 shs$0.00
02/22/2024$27.13$27.40
+1.00%		$27.40$27.4032 shs$0.00
02/21/2024$27.09$27.13
+0.16%		$27.13$27.135 shs$0.00
02/20/2024$27.19$27.09
-0.38%		$27.09$27.0952 shs$0.00
02/19/2024$27.19$27.19$27.19$27.19100 shs$0.00
02/16/2024$27.25$27.19
-0.22%		$27.19$27.19123 shs$0.00
02/15/2024$27.09$27.25
+0.59%		$27.25$27.256 shs$0.00

Related Companies:
This page (NYSEARCA:DYLG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity