Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MDY Stock Alerts
$530.06
+6.85 (+1.31%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSEC Filings

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.18%
3 Month
Performance
+4.96%
6 Month
Performance
+17.02%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+18.36%
Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

MDY Stock Chart for Friday, May, 3, 2024

MDY Chart by TradingView

SPDR S&P MidCap 400 ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$523.42$530.06
+1.27%		$531.11$522.56716,716 shs$21.57 billion
05/01/2024$522.76$523.42
+0.13%		$532.09$521.171.53 million shs$21.30 billion
04/30/2024$532.38$522.76
-1.81%		$530.65$522.73801,842 shs$21.27 billion
04/29/2024$529.38$532.38
+0.57%		$533.41$530.16444,275 shs$21.66 billion
04/26/2024$527.86$529.38
+0.29%		$531.35$526.89531,346 shs$21.54 billion
04/25/2024$529.80$527.86
-0.37%		$528.96$521.72767,783 shs$21.27 billion
04/24/2024$529.80$529.80$532.06$526.32771,679 shs$21.35 billion
04/23/2024$523.50$529.80
+1.20%		$531.50$523.93796,223 shs$21.35 billion
04/22/2024$518.28$523.50
+1.01%		$526.24$517.731.07 million shs$21.09 billion
04/19/2024$516.73$518.16
+0.28%		$520.18$515.13955,590 shs$20.88 billion
04/18/2024$517.41$516.73
-0.13%		$522.18$515.08897,981 shs$20.82 billion
04/17/2024$521.62$517.41
-0.81%		$524.87$517.29718,195 shs$20.85 billion
04/16/2024$524.10$521.62
-0.47%		$524.51$518.301.06 million shs$21.02 billion
04/15/2024$529.94$524.10
-1.10%		$535.85$522.461.12 million shs$21.12 billion
04/12/2024$538.08$529.98
-1.51%		$536.88$528.23938,516 shs$21.35 billion
04/11/2024$537.96$538.08
+0.02%		$540.33$534.601.04 million shs$21.68 billion
04/10/2024$549.14$537.96
-2.04%		$542.40$536.001.86 million shs$21.65 billion
04/09/2024$548.62$549.14
+0.09%		$551.30$544.69739,056 shs$22.10 billion
04/08/2024$545.87$548.62
+0.50%		$549.98$546.69543,539 shs$22.08 billion
04/05/2024$541.64$545.87
+0.78%		$547.61$541.17873,520 shs$21.97 billion
04/04/2024$547.49$541.64
-1.07%		$552.80$540.351.29 million shs$21.80 billion
04/03/2024$545.31$547.49
+0.40%		$548.39$543.49806,196 shs$22.03 billion
04/02/2024$552.38$545.31
-1.28%		$548.23$543.161.06 million shs$21.94 billion
04/01/2024$556.40$552.38
-0.72%		$556.80$551.921.07 million shs$22.23 billion
03/29/2024$555.99$556.40
+0.07%		$558.34$554.551.15 million shs$22.39 billion
03/28/2024$554.42$555.99
+0.28%		$558.34$554.611.15 million shs$22.37 billion
03/27/2024$545.05$554.42
+1.72%		$554.42$547.881.13 million shs$22.31 billion
03/26/2024$545.77$545.05
-0.13%		$548.74$544.81510,009 shs$21.93 billion
03/25/2024$545.59$545.77
+0.03%		$548.75$545.77559,050 shs$21.96 billion
03/22/2024$550.16$545.59
-0.83%		$550.94$545.25703,406 shs$21.95 billion
03/21/2024$544.00$550.16
+1.13%		$551.25$546.36749,289 shs$22.14 billion
03/20/2024$536.79$544.00
+1.34%		$545.27$535.38979,560 shs$21.89 billion
03/19/2024$532.82$536.79
+0.75%		$537.27$531.59640,366 shs$21.60 billion
03/18/2024$534.10$532.82
-0.24%		$536.20$532.60627,607 shs$21.44 billion
03/15/2024$535.69$534.10
-0.30%		$536.68$532.241.31 million shs$21.49 billion
03/14/2024$541.98$535.69
-1.16%		$542.55$531.631.02 million shs$21.56 billion
03/13/2024$539.92$541.98
+0.38%		$543.63$540.28593,617 shs$21.81 billion
03/12/2024$537.11$539.92
+0.52%		$541.15$535.69542,829 shs$21.73 billion
03/11/2024$539.40$537.11
-0.42%		$539.55$534.22853,422 shs$21.61 billion
03/08/2024$542.31$539.56
-0.51%		$547.46$538.29997,932 shs$21.71 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$537.49$542.31
+0.90%		$543.23$540.43810,634 shs$21.82 billion
03/06/2024$534.03$537.49
+0.65%		$539.27$535.271.18 million shs$21.63 billion
03/05/2024$535.51$534.03
-0.28%		$536.81$531.52948,283 shs$21.49 billion
03/04/2024$531.61$535.51
+0.73%		$538.26$534.751.56 million shs$21.55 billion
03/01/2024$527.38$531.90
+0.86%		$532.07$526.14996,033 shs$21.40 billion
02/29/2024$523.91$527.38
+0.66%		$529.53$524.301.10 million shs$21.22 billion
02/28/2024$523.60$523.91
+0.06%		$525.36$520.13785,998 shs$21.08 billion
02/27/2024$521.43$523.60
+0.42%		$524.27$522.05858,099 shs$21.07 billion
02/26/2024$521.60$521.43
-0.03%		$524.26$520.01618,326 shs$20.98 billion
02/23/2024$521.76$521.60
-0.03%		$523.79$519.82628,825 shs$20.99 billion
02/22/2024$513.95$521.76
+1.52%		$522.09$516.73835,004 shs$21.00 billion
02/21/2024$513.09$513.95
+0.17%		$514.16$510.54409,161 shs$20.68 billion
02/20/2024$516.53$513.09
-0.67%		$513.48$510.45642,332 shs$20.65 billion
02/19/2024$516.53$516.53$521.83$516.53771,600 shs$20.79 billion
02/16/2024$521.52$516.53
-0.96%		$521.83$516.53729,153 shs$20.79 billion
02/15/2024$512.10$521.52
+1.84%		$522.06$515.121.05 million shs$20.99 billion
02/14/2024$505.16$512.10
+1.37%		$513.12$506.33788,153 shs$20.61 billion
02/13/2024$517.76$505.16
-2.43%		$509.36$501.241.42 million shs$20.33 billion
02/12/2024$512.91$517.76
+0.95%		$519.39$513.04668,486 shs$20.83 billion
02/09/2024$509.11$513.04
+0.77%		$513.10$508.57828,005 shs$20.64 billion
02/08/2024$504.44$509.11
+0.93%		$509.28$503.64420,838 shs$20.49 billion
02/07/2024$501.64$504.44
+0.56%		$506.42$500.24753,923 shs$20.30 billion
02/06/2024$499.26$501.64
+0.48%		$502.60$498.41783,878 shs$20.19 billion
02/05/2024$505.01$499.26
-1.14%		$501.62$495.53845,572 shs$20.09 billion
02/02/2024$505.45$505.01
-0.09%		$507.38$498.631.18 million shs$20.32 billion

Related Companies:
This page (NYSEARCA:MDY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker