iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free LQD Stock Alerts $106.40 +0.74 (+0.70%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance+0.79%1 Month Performance-1.02%3 Month Performance-2.94%6 Month Performance+4.41%Year-To-Date Performance-3.85%1 Year Performance-2.36% Receive LQD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. LQD Stock Chart for Saturday, May, 4, 2024 LQD Chart by TradingView iShares iBoxx $ Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$105.67$106.40+0.70%$106.79$106.0024.11 million shs$28.28 billion05/02/2024$105.01$105.67+0.62%$105.72$104.9328.04 million shs$28.32 billion05/01/2024$104.99$105.01+0.02%$105.55$104.6529.96 million shs$28.18 billion04/30/2024$105.57$104.99-0.55%$105.40$104.9024.02 million shs$28.36 billion04/29/2024$105.13$105.57+0.42%$105.67$105.3017.64 million shs$28.51 billion04/26/2024$104.74$105.13+0.38%$105.32$105.0611.75 million shs$28.15 billion Get the Latest News and Ratings for LQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$105.04$104.74-0.29%$104.78$104.1429.83 million shs$28.13 billion04/24/2024$105.47$105.04-0.41%$105.28$104.7424.35 million shs$28.05 billion04/23/2024$105.27$105.47+0.19%$105.87$105.0226.34 million shs$28.70 billion04/22/2024$105.01$105.27+0.25%$105.31$104.9225.95 million shs$28.64 billion04/19/2024$104.90$105.01+0.10%$105.29$104.9119.75 million shs$28.59 billion04/18/2024$105.11$104.90-0.20%$105.21$104.7323.88 million shs$27.97 billion04/17/2024$104.54$105.11+0.55%$105.28$104.8124.86 million shs$28.81 billion04/16/2024$104.89$104.54-0.33%$104.66$104.1833.98 million shs$29.68 billion04/15/2024$106.06$104.89-1.10%$105.49$104.7526.78 million shs$29.78 billion04/12/2024$105.82$106.06+0.23%$106.33$106.0234.12 million shs$30.95 billion04/11/2024$106.04$105.82-0.21%$106.40$105.6136.90 million shs$31.64 billion04/10/2024$107.57$106.04-1.42%$106.74$105.8844.49 million shs$31.71 billion04/09/2024$107.05$107.57+0.49%$107.63$107.3921.70 million shs$32.32 billion04/08/2024$107.03$107.05+0.02%$107.22$106.8637.05 million shs$32.17 billion04/05/2024$107.50$107.03-0.44%$107.38$106.9825.09 million shs$32.13 billion04/04/2024$107.38$107.50+0.11%$107.78$107.2931.20 million shs$32.21 billion04/03/2024$107.31$107.38+0.07%$107.56$106.7524.78 million shs$32.15 billion04/02/2024$107.47$107.31-0.15%$107.36$106.6831.65 million shs$31.76 billion04/01/2024$108.92$107.47-1.33%$108.03$107.3820.81 million shs$31.81 billion03/29/2024$108.92$108.92$109.19$108.8023.07 million shs$33.05 billion03/28/2024$109.02$108.92-0.09%$109.19$108.8023.06 million shs$33.36 billion03/27/2024$108.28$109.02+0.69%$109.02$108.3529.53 million shs$33.89 billion03/26/2024$108.30$108.28-0.02%$108.49$108.1327.27 million shs$33.46 billion03/25/2024$108.67$108.30-0.34%$108.66$108.2420.72 million shs$33.46 billion03/22/2024$108.30$108.67+0.34%$108.92$108.6220.77 million shs$33.88 billion03/21/2024$108.14$108.30+0.15%$108.55$108.1326.34 million shs$33.94 billion03/20/2024$107.94$108.14+0.19%$108.33$107.5341.56 million shs$34.30 billion03/19/2024$107.63$107.94+0.28%$108.17$107.7522.72 million shs$34.66 billion03/18/2024$107.81$107.63-0.17%$107.92$107.6118.13 million shs$34.51 billion03/15/2024$107.79$107.81+0.02%$107.96$107.6334.23 million shs$34.56 billion03/14/2024$108.58$107.79-0.73%$108.25$107.7048.82 million shs$34.89 billion03/13/2024$108.69$108.58-0.10%$108.94$108.5431.09 million shs$35.15 billion03/12/2024$109.04$108.69-0.32%$108.96$108.5930.91 million shs$34.88 billion03/11/2024$109.02$109.04+0.02%$109.29$108.8725.36 million shs$34.99 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/08/2024$108.87$109.02+0.13%$109.30$108.9229.59 million shs$33.97 billion03/07/2024$108.64$108.87+0.21%$109.03$108.6022.88 million shs$34.10 billion03/06/2024$108.31$108.64+0.30%$108.96$108.5233.18 million shs$33.22 billion03/05/2024$107.72$108.31+0.55%$108.60$108.1433.27 million shs$32.48 billion03/04/2024$107.92$107.72-0.19%$107.87$107.5531.47 million shs$32.31 billion03/01/2024$107.66$107.92+0.24%$108.03$106.7542.96 million shs$31.73 billion02/29/2024$107.56$107.66+0.09%$108.15$107.5245.26 million shs$31.94 billion02/28/2024$107.57$107.560.00%$107.63$107.4032.71 million shs$32.25 billion02/27/2024$107.72$107.57-0.14%$107.84$107.5133.45 million shs$31.87 billion02/26/2024$108.06$107.72-0.31%$108.09$107.4826.60 million shs$31.92 billion02/23/2024$107.74$108.06+0.30%$108.22$107.7329.36 million shs$32.07 billion02/22/2024$107.57$107.74+0.16%$107.93$107.6028.71 million shs$33.16 billion02/21/2024$107.87$107.57-0.27%$107.92$107.4223.00 million shs$33.47 billion02/20/2024$107.48$107.87+0.36%$107.95$107.6322.39 million shs$33.56 billion02/19/2024$107.48$107.48$107.59$107.2426.19 million shs$33.44 billion02/16/2024$107.86$107.48-0.35%$107.59$107.2426.19 million shs$33.43 billion02/15/2024$107.48$107.86+0.35%$108.10$107.6233.26 million shs$33.37 billion02/14/2024$106.98$107.48+0.47%$107.52$107.0837.22 million shs$33.25 billion02/13/2024$108.16$106.98-1.09%$107.39$106.8741.40 million shs$32.98 billion02/12/2024$108.16$108.160.00%$108.27$107.8630.38 million shs$33.34 billion02/09/2024$108.29$108.16-0.12%$108.24$108.0019.03 million shs$33.75 billion02/08/2024$108.86$108.29-0.52%$108.58$108.1926.06 million shs$35.38 billion02/07/2024$109.18$108.86-0.29%$109.31$108.7623.57 million shs$34.99 billion02/06/2024$108.57$109.18+0.56%$109.36$108.7225.95 million shs$34.72 billion02/05/2024$109.62$108.57-0.96%$108.86$108.3238.27 million shs$34.53 billion Related Companies: BSV Stock Price Chart JPST Stock Price Chart VCSH Stock Price Chart IGSB Stock Price Chart BIV Stock Price Chart IGIB Stock Price Chart MINT Stock Price Chart VCIT Stock Price Chart USIG Stock Price Chart VCLT Stock Price Chart Receive LQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQD) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBoxx $ Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.