iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free IBDR Stock Alerts $23.79 +0.03 (+0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2026 Term Corporate ETF Stock Price Performance5 Day Performance+0.17%1 Month Performance+0.36%3 Month Performance-0.04%6 Month Performance+0.42%Year-To-Date Performance-0.46%1 Year Performance+1.10% Receive IBDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IBDR Stock Chart for Sunday, June, 2, 2024 IBDR Chart by TradingView iShares iBonds Dec 2026 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.76$23.79+0.13%$23.80$23.76263,422 shs$2.61 billion05/30/2024$23.74$23.76+0.08%$23.77$23.72394,012 shs$2.61 billion05/29/2024$23.75$23.74-0.04%$23.75$23.73356,241 shs$2.61 billion05/28/2024$23.75$23.75$23.78$23.74280,343 shs$2.61 billion05/27/2024$23.75$23.75$23.77$23.74250,800 shs$2.61 billion05/24/2024$23.74$23.76+0.06%$23.77$23.74250,867 shs$2.61 billion Get the Latest News and Ratings for IBDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.77$23.74-0.13%$23.77$23.73278,861 shs$2.61 billion05/22/2024$23.79$23.77-0.06%$23.78$23.76227,588 shs$2.61 billion05/21/2024$23.77$23.79+0.06%$23.79$23.78319,505 shs$2.61 billion05/20/2024$23.78$23.77-0.04%$23.78$23.77323,749 shs$2.61 billion05/17/2024$23.77$23.78+0.04%$23.79$23.77233,567 shs$2.61 billion05/16/2024$23.80$23.77-0.13%$23.79$23.77340,493 shs$2.61 billion05/15/2024$23.75$23.80+0.21%$23.81$23.78200,153 shs$2.62 billion05/14/2024$23.72$23.75+0.13%$23.76$23.73275,313 shs$2.61 billion05/13/2024$23.72$23.72$23.75$23.72303,100 shs$2.61 billion05/10/2024$23.76$23.73-0.13%$23.75$23.72297,163 shs$2.61 billion05/09/2024$23.74$23.76+0.06%$23.77$23.75260,272 shs$2.61 billion05/08/2024$23.74$23.74$23.75$23.73336,139 shs$2.56 billion05/07/2024$23.75$23.74-0.04%$23.76$23.74372,775 shs$2.56 billion05/06/2024$23.75$23.75$23.77$23.74286,232 shs$2.57 billion05/03/2024$23.71$23.75+0.19%$23.79$23.73239,039 shs$2.57 billion05/02/2024$23.66$23.71+0.21%$23.71$23.66321,776 shs$2.56 billion05/01/2024$23.69$23.66-0.15%$23.67$23.61432,512 shs$2.55 billion04/30/2024$23.72$23.69-0.11%$23.71$23.68410,909 shs$2.56 billion04/29/2024$23.70$23.72+0.06%$23.73$23.70342,390 shs$2.56 billion04/26/2024$23.70$23.70-0.02%$23.71$23.69230,761 shs$2.56 billion04/25/2024$23.71$23.70-0.04%$23.71$23.661.26 million shs$2.56 billion04/24/2024$23.71$23.71$23.71$23.69363,426 shs$2.56 billion04/23/2024$23.69$23.71+0.08%$23.73$23.68236,487 shs$2.56 billion04/22/2024$23.66$23.69+0.13%$23.70$23.66359,612 shs$2.56 billion04/19/2024$23.66$23.67+0.06%$23.68$23.66242,690 shs$1.70 billion04/18/2024$23.67$23.66-0.06%$23.67$23.65324,063 shs$1.69 billion04/17/2024$23.65$23.67+0.11%$23.70$23.66716,704 shs$1.70 billion04/16/2024$23.67$23.65-0.08%$23.67$23.62363,765 shs$1.69 billion04/15/2024$23.69$23.67-0.11%$23.68$23.65392,558 shs$1.70 billion04/12/2024$23.68$23.71+0.13%$23.71$23.69302,739 shs$1.70 billion04/11/2024$23.66$23.68+0.06%$23.70$23.66346,501 shs$1.70 billion04/10/2024$23.76$23.66-0.40%$23.72$23.66597,509 shs$1.70 billion04/09/2024$23.74$23.76+0.08%$23.78$23.75277,870 shs$1.70 billion04/08/2024$23.76$23.74-0.11%$23.76$23.74435,092 shs$1.70 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$23.79$23.76-0.13%$23.78$23.75279,314 shs$1.70 billion04/04/2024$23.78$23.79+0.06%$23.80$23.77253,770 shs$1.70 billion04/03/2024$23.76$23.78+0.06%$23.78$23.74595,039 shs$1.70 billion04/02/2024$23.75$23.76+0.06%$23.76$23.73367,953 shs$1.70 billion04/01/2024$23.85$23.75-0.44%$23.79$23.73371,923 shs$1.70 billion03/29/2024$23.85$23.85$23.88$23.84284,776 shs$1.71 billion03/28/2024$23.88$23.85-0.10%$23.88$23.84284,776 shs$1.71 billion03/27/2024$23.85$23.88+0.10%$23.88$23.85344,538 shs$1.71 billion03/26/2024$23.85$23.85$23.87$23.83376,505 shs$1.71 billion03/25/2024$23.86$23.85-0.04%$23.86$23.84291,924 shs$1.71 billion03/22/2024$23.84$23.86+0.08%$23.87$23.85441,644 shs$1.71 billion03/21/2024$23.83$23.84+0.04%$23.86$23.82628,480 shs$1.71 billion03/20/2024$23.79$23.83+0.17%$23.84$23.79455,877 shs$1.71 billion03/19/2024$23.77$23.79+0.08%$23.81$23.78373,945 shs$1.70 billion03/18/2024$23.76$23.77+0.04%$23.79$23.75362,512 shs$1.70 billion03/15/2024$23.78$23.76-0.06%$23.77$23.76294,628 shs$1.70 billion03/14/2024$23.80$23.78-0.08%$23.79$23.77588,392 shs$1.70 billion03/13/2024$23.81$23.80-0.04%$23.81$23.79268,533 shs$1.70 billion03/12/2024$23.83$23.81-0.10%$23.82$23.79345,311 shs$1.71 billion03/11/2024$23.84$23.83-0.04%$23.84$23.83332,460 shs$1.71 billion03/08/2024$23.82$23.84+0.10%$23.87$23.84470,154 shs$1.71 billion03/07/2024$23.80$23.82+0.08%$23.82$23.80401,887 shs$1.71 billion03/06/2024$23.79$23.80+0.04%$23.82$23.79929,053 shs$1.70 billion03/05/2024$23.77$23.79+0.06%$23.81$23.76331,663 shs$1.70 billion03/04/2024$23.80$23.77-0.13%$23.79$23.77314,908 shs$1.70 billion03/01/2024$23.80$23.80-0.02%$23.80$23.71730,434 shs$1.70 billion Related Companies: iShares iBonds Dec 2025 Term Corporate ETF Stock Chart iShares iBonds Dec 2024 Term Corporate ETF Stock Chart Dimensional Short-Duration Fixed Income ETF Stock Chart SPDR Bloomberg Barclays Investment Grade Floating Rate ETF Stock Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Chart Fidelity Total Bond ETF Stock Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Chart Receive IBDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
