Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF (TRPL) Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free TRPL Stock Alerts $41.14 +0.01 (+0.02%) (As of 01/31/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+6.20%Year-To-Date Performance+2.49%1 Year PerformanceN/A Receive TRPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. TRPL Stock Chart for Monday, May, 20, 2024 TRPL Chart by TradingView Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/16/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/15/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/14/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/13/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/10/2024$41.14$41.14$41.14$41.04500 shs$1.23 million Get the Latest News and Ratings for TRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/08/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/07/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/06/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/03/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/02/2024$41.14$41.14$41.14$41.04500 shs$1.23 million05/01/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/30/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/29/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/26/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/25/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/24/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/23/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/22/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/19/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/18/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/17/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/16/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/15/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/12/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/11/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/10/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/09/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/08/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/05/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/04/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/03/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/02/2024$41.14$41.14$41.14$41.04500 shs$1.23 million04/01/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/29/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/28/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/27/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/26/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/25/2024$41.14$41.14$41.14$41.04500 shs$1.23 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/21/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/20/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/19/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/18/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/15/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/14/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/13/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/12/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/11/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/08/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/07/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/06/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/05/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/04/2024$41.14$41.14$41.14$41.04500 shs$1.23 million03/01/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/29/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/28/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/27/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/26/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/23/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/22/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/21/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/20/2024$41.14$41.14$41.14$41.04500 shs$1.23 million02/19/2024$41.14$41.14$41.14$41.04500 shs$1.23 million Related Companies: Calamos Alternative Nasdaq & Bond ETF Stock Price Chart Global X S&P 500 ESG Covered Call ETF Stock Price Chart SHL Telemedicine Ltd FT Vest U. Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Price Chart Bancreek International Large Cap ETF Stock Price Chart AB Conservative Buffer ETF Stock Price Chart AB US Large Cap Strategic Equities ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart Eagle Capital Select Equity ETF Stock Price Chart Receive TRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TRPL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
