Free Trial

Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free QDCC Stock Alerts
$25.14
+0.37 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+0.88%
Receive QDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

QDCC Stock Chart for Sunday, June, 2, 2024

QDCC Chart by TradingView

Global X S&P 500 Quality Dividend Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.77$25.14
+1.49%		$25.14$25.144 shs$0.00
05/30/2024$24.64$24.77
+0.53%		$24.77$24.77203 shs$0.00
05/29/2024$24.92$24.64
-1.12%		$24.64$24.64118 shs$0.00
05/28/2024$25.09$24.92
-0.68%		$25.03$24.92248 shs$0.00
05/27/2024$25.09$25.09
+0.02%		$25.10$25.092,400 shs$0.00
05/24/2024$25.05$25.09
+0.16%		$25.10$25.092,449 shs$0.00
05/23/2024$25.18$25.05
-0.52%		$25.05$25.0545 shs$0.00
05/22/2024$25.24$25.18
-0.24%		$25.18$25.18167 shs$0.00
05/21/2024$25.26$25.24
-0.08%		$25.24$25.24118 shs$0.00
05/20/2024$25.46$25.26
-0.79%		$25.38$25.26153 shs$0.00
05/17/2024$25.33$25.46
+0.51%		$25.50$25.46192 shs$0.00
05/16/2024$25.31$25.33
+0.08%		$25.33$25.33123 shs$0.00
05/15/2024$25.31$25.31$25.31$25.27186 shs$0.00
05/14/2024$25.30$25.31
+0.04%		$25.31$25.3156 shs$0.00
05/13/2024$25.30$25.30
0.00%		$25.35$25.30309 shs$0.00
05/10/2024$25.28$25.30
+0.10%		$25.33$25.3010,251 shs$0.00
05/09/2024$25.24$25.28
+0.14%		$25.28$25.286 shs$0.00
05/08/2024N/A$25.24$25.26$25.18713 shs$0.00

Related Companies:
This page (NYSEARCA:QDCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press