Free Trial

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free AUGT Stock Alerts
$28.39
+0.05 (+0.18%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.54%
3 Month
Performance
+5.87%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+9.30%
Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AUGT Stock Chart for Monday, May, 20, 2024

AUGT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Aug ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.34$28.39
+0.18%		$28.39$28.37177 shs$30.66 million
05/16/2024$28.39$28.34
-0.18%		$28.40$28.344,775 shs$30.61 million
05/15/2024$28.16$28.39
+0.82%		$28.39$28.36731 shs$30.66 million
05/14/2024$28.04$28.16
+0.43%		$28.16$28.012,392 shs$30.41 million
05/13/2024$28.06$28.04
-0.05%		$28.08$28.034,663 shs$30.28 million
05/10/2024$27.98$28.06
+0.29%		$28.06$27.9810,365 shs$30.31 million
05/09/2024$27.90$27.98
+0.29%		$27.98$27.9212,905 shs$30.22 million
05/08/2024$27.88$27.90
+0.09%		$27.90$27.823,795 shs$30.13 million
05/07/2024$27.82$27.88
+0.20%		$27.88$27.8525,344 shs$30.11 million
05/06/2024$27.61$27.82
+0.74%		$27.82$27.75394 shs$30.05 million
05/03/2024$27.31$27.61
+1.10%		$27.61$27.591,787 shs$29.82 million
05/02/2024$27.16$27.31
+0.55%		$27.31$27.319 shs$29.50 million
05/01/2024$27.24$27.16
-0.29%		$27.38$27.13750 shs$29.33 million
04/30/2024$27.54$27.24
-1.09%		$27.49$27.242,166 shs$29.42 million
04/29/2024$27.49$27.54
+0.16%		$27.54$27.512,886 shs$29.74 million
04/26/2024$27.25$27.50
+0.92%		$27.50$27.471,066 shs$30.25 million
04/25/2024$27.37$27.25
-0.44%		$27.25$27.21396 shs$29.98 million
04/24/2024$27.34$27.37
+0.11%		$27.37$27.3712 shs$30.11 million
04/23/2024$27.05$27.34
+1.07%		$27.34$27.246,862 shs$30.07 million
04/22/2024$26.90$27.05
+0.56%		$27.10$27.002,394 shs$29.76 million
04/19/2024$27.08$26.90
-0.66%		$27.05$26.90422 shs$29.59 million
04/18/2024$27.16$27.08
-0.29%		$27.23$27.042,134 shs$29.79 million
04/17/2024$27.28$27.16
-0.44%		$27.31$27.0718,800 shs$29.88 million
04/16/2024$27.30$27.28
-0.07%		$27.28$27.25809 shs$30.01 million
04/15/2024$27.52$27.30
-0.78%		$27.57$27.30764 shs$30.03 million
04/12/2024$27.82$27.52
-1.08%		$27.52$27.49583 shs$0.00
04/11/2024$27.68$27.82
+0.51%		$27.82$27.771,476 shs$0.00
04/10/2024$27.82$27.68
-0.50%		$27.68$27.586,454 shs$0.00
04/09/2024$27.81$27.82
+0.04%		$27.82$27.669,441 shs$0.00
04/08/2024$27.81$27.81
-0.01%		$27.81$27.812,044 shs$0.00
04/05/2024$27.61$27.81
+0.72%		$27.81$27.79553 shs$0.00
04/04/2024$27.78$27.61
-0.61%		$27.97$27.612,796 shs$0.00
04/03/2024$27.76$27.78
+0.06%		$27.84$27.718,360 shs$0.00
04/02/2024$27.93$27.76
-0.59%		$27.77$27.714,347 shs$0.00
04/01/2024$27.97$27.93
-0.16%		$27.94$27.8921,989 shs$0.00
03/29/2024$27.97$27.97
+0.02%		$28.01$27.931.47 million shs$0.00
03/28/2024$27.92$27.97
+0.18%		$28.01$27.931.47 million shs$0.00
03/27/2024$27.81$27.92
+0.40%		$27.92$27.838,104 shs$0.00
03/26/2024$27.82$27.81
-0.04%		$27.87$27.8116,404 shs$0.00
03/25/2024$27.85$27.82
-0.12%		$27.87$27.8210,838 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$27.85$27.85$27.92$27.8510,098 shs$0.00
03/21/2024$27.78$27.85
+0.24%		$27.93$27.7612,496 shs$0.00
03/20/2024$27.64$27.78
+0.52%		$27.83$27.6314,260 shs$0.00
03/19/2024$27.56$27.64
+0.29%		$27.67$27.5211,264 shs$0.00
03/18/2024$27.44$27.56
+0.44%		$27.63$27.5633,198 shs$0.00
03/15/2024$27.53$27.44
-0.33%		$27.46$27.4011,684 shs$0.00
03/14/2024$27.59$27.53
-0.22%		$27.58$27.4515,733 shs$0.00
03/13/2024$27.60$27.59
-0.04%		$27.65$27.5511,621 shs$0.00
03/12/2024$27.41$27.60
+0.69%		$27.66$27.4713,437 shs$0.00
03/11/2024$27.45$27.41
-0.14%		$27.43$27.349,034 shs$0.00
03/08/2024$27.55$27.46
-0.34%		$27.63$27.466,342 shs$0.00
03/07/2024$27.34$27.55
+0.77%		$27.57$27.4413,769 shs$0.00
03/06/2024$27.25$27.34
+0.33%		$27.42$27.33257,152 shs$0.00
03/05/2024$27.46$27.25
-0.76%		$27.32$27.205,232 shs$0.00
03/04/2024$27.46$27.46
-0.01%		$27.55$27.437,664 shs$0.00
03/01/2024$27.33$27.46
+0.48%		$27.50$27.3414,921 shs$0.00
02/29/2024$27.20$27.33
+0.48%		$27.33$27.25387,900 shs$0.00
02/28/2024$27.26$27.20
-0.22%		$27.27$27.2010,419 shs$0.00
02/27/2024$27.24$27.26
+0.07%		$27.26$27.158,715 shs$0.00
02/26/2024$27.27$27.24
-0.11%		$27.30$27.2110,047 shs$0.00
02/23/2024$27.28$27.27
-0.04%		$27.36$27.278,414 shs$0.00
02/22/2024$26.86$27.28
+1.56%		$27.32$27.157,326 shs$0.00
02/21/2024$26.82$26.86
+0.17%		$26.88$26.7312,855 shs$0.00
02/20/2024$26.95$26.82
-0.50%		$26.87$26.8011,392 shs$0.00
02/19/2024$26.95$26.95
-0.01%		$27.06$26.936,300 shs$0.00

Related Companies:
This page (NYSEARCA:AUGT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest