Global X S&P 500 Quality Dividend ETF (QDIV) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free QDIV Stock Alerts $33.64 +0.13 (+0.39%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Global X S&P 500 Quality Dividend ETF Stock Price Performance5 Day Performance+1.86%1 Month Performance+0.10%3 Month Performance+5.73%6 Month Performance+12.86%Year-To-Date Performance+4.24%1 Year Performance+10.22% Receive QDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now QDIV Stock Chart for Saturday, May, 11, 2024 QDIV Chart by TradingView Global X S&P 500 Quality Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$33.52$33.64+0.36%$33.66$33.551,779 shs$24.56 million05/09/2024$33.36$33.52+0.48%$33.54$33.471,932 shs$24.47 million05/08/2024$33.27$33.36+0.27%$33.36$33.30522 shs$24.35 million05/07/2024$33.03$33.27+0.73%$33.27$33.171,806 shs$24.29 million05/06/2024$32.92$33.03+0.34%$33.08$32.952,265 shs$24.11 million05/03/2024$32.82$32.92+0.30%$32.93$32.832,631 shs$24.03 million Get the Latest News and Ratings for QDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$32.72$32.82+0.31%$32.95$32.731,360 shs$23.96 million05/01/2024$32.90$32.72-0.54%$32.95$32.729,210 shs$23.89 million04/30/2024$33.32$32.90-1.26%$32.90$32.90378 shs$24.02 million04/29/2024$33.12$33.32+0.59%$33.33$33.301,179 shs$24.32 million04/26/2024$33.19$33.12-0.20%$33.17$33.12420 shs$24.18 million04/25/2024$33.38$33.19-0.58%$33.20$33.19638 shs$24.23 million04/24/2024$33.27$33.38+0.33%$33.39$33.152,720 shs$24.37 million04/23/2024$33.26$33.27+0.03%$33.40$33.234,472 shs$24.29 million04/22/2024$33.00$33.26+0.78%$33.30$33.022,263 shs$24.28 million04/19/2024$32.72$33.00+0.86%$33.03$32.693,046 shs$24.09 million04/18/2024$32.71$32.72+0.03%$32.89$32.594,548 shs$23.89 million04/17/2024$32.77$32.71-0.18%$32.83$32.662,324 shs$23.88 million04/16/2024$32.92$32.77-0.46%$32.83$32.771,152 shs$23.92 million04/15/2024$33.07$32.92-0.47%$33.39$32.802,139 shs$24.03 million04/12/2024$33.61$33.07-1.61%$33.36$33.074,275 shs$24.14 million04/11/2024$33.78$33.61-0.50%$33.65$33.421,485 shs$72.26 million04/10/2024$34.11$33.78-0.97%$33.92$33.682,451 shs$72.63 million04/09/2024$34.03$34.11+0.24%$34.11$34.04979 shs$73.34 million04/08/2024$34.05$34.03-0.07%$34.11$33.993,798 shs$73.16 million04/05/2024$33.94$34.05+0.32%$34.05$33.881,556 shs$73.21 million04/04/2024$34.28$33.94-0.99%$34.34$33.911,742 shs$72.97 million04/03/2024$34.25$34.28+0.09%$34.32$34.193,631 shs$73.70 million04/02/2024$34.57$34.25-0.93%$34.33$34.253,693 shs$73.64 million04/01/2024$34.69$34.57-0.36%$34.63$34.551,731 shs$74.33 million03/29/2024$34.69$34.69+0.01%$34.69$34.60904 shs$74.59 million03/28/2024$34.44$34.69+0.73%$34.69$34.60904 shs$74.58 million03/27/2024$33.95$34.44+1.44%$34.44$34.191,767 shs$74.05 million03/26/2024$34.02$33.95-0.21%$34.06$33.951,643 shs$72.99 million03/25/2024$34.01$34.02+0.03%$34.16$34.021,497 shs$73.14 million03/22/2024$34.23$34.01-0.64%$34.24$34.002,131 shs$73.12 million03/21/2024$34.00$34.23+0.68%$34.24$34.141,808 shs$73.59 million03/20/2024$33.81$34.00+0.56%$34.00$33.85969 shs$73.10 million03/19/2024$33.63$33.81+0.54%$33.81$33.694,043 shs$72.69 million03/18/2024$33.58$33.63+0.16%$33.73$33.581,007 shs$72.30 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/15/2024$33.57$33.58+0.03%$33.67$33.559,787 shs$72.20 million03/14/2024$33.85$33.57-0.83%$33.60$33.502,918 shs$72.18 million03/13/2024$33.67$33.85+0.53%$33.90$33.721,213 shs$72.78 million03/12/2024$33.56$33.67+0.33%$33.68$33.591,706 shs$72.39 million03/11/2024$33.36$33.56+0.59%$33.56$33.342,575 shs$72.15 million03/08/2024$33.29$33.36+0.21%$33.44$33.361,592 shs$71.72 million03/07/2024$33.10$33.29+0.57%$33.29$33.202,207 shs$71.57 million03/06/2024$32.88$33.10+0.67%$33.18$33.053,903 shs$71.17 million03/05/2024$33.00$32.88-0.35%$33.02$32.7895,575 shs$70.69 million03/04/2024$32.89$33.00+0.31%$33.05$32.866,205 shs$70.94 million03/01/2024$32.72$32.89+0.52%$32.94$32.8210,198 shs$70.71 million02/29/2024$32.66$32.72+0.18%$32.79$32.719,132 shs$70.35 million02/28/2024$32.64$32.66+0.06%$32.73$32.6150,976 shs$70.22 million02/27/2024$32.64$32.64$32.72$32.598,137 shs$70.18 million02/26/2024$32.88$32.64-0.71%$32.84$32.6315,934 shs$70.18 million02/23/2024$32.71$32.88+0.50%$32.89$32.75109,397 shs$70.68 million02/22/2024$32.51$32.71+0.62%$32.77$32.475,762 shs$70.33 million02/21/2024$32.37$32.51+0.43%$32.51$32.44941 shs$69.90 million02/20/2024$32.24$32.37+0.40%$32.38$32.164,405 shs$69.60 million02/19/2024$32.24$32.24+0.01%$32.38$32.201,500 shs$69.32 million02/16/2024$32.31$32.24-0.22%$32.38$32.201,562 shs$69.32 million02/15/2024$31.78$32.31+1.67%$32.31$31.865,503 shs$69.47 million02/14/2024$31.81$31.78-0.09%$31.85$31.733,830 shs$68.33 million02/13/2024$32.17$31.81-1.12%$31.81$31.642,006 shs$68.39 million02/12/2024$31.82$32.17+1.10%$32.24$31.785,838 shs$69.17 million Related Companies: First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Tactical Advantage ETF Stock Chart Invesco S&P 500 Minimum Variance ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Chart IQ Winslow Large Cap Growth ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Proshares S&P 500 EX-Health Care ETF Stock Chart Daily Dow Jones Internet Bear 3X Shares Stock Chart Receive QDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDIV) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.