Free Trial

Armor US Equity Index ETF (ARMR) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ARMR Stock Alerts
$20.48
0.00 (0.00%)
(As of 12/27/2023)
Compare
Stock AnalysisChartHeadlinesHoldings

Armor US Equity Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+2.35%
Year-To-Date
Performance
0.00%
1 Year
Performance
-3.89%
Receive ARMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armor US Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ARMR Stock Chart for Monday, May, 20, 2024

ARMR Chart by TradingView

Armor US Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/16/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/15/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/14/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/13/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/10/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/09/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/08/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/07/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/06/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/03/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/02/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
05/01/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/30/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/29/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/26/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/25/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/24/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/23/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/22/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/19/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/18/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/17/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/16/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/15/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/12/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/11/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/10/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/09/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/08/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/05/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/04/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/03/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/02/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
04/01/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/29/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/28/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/27/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/26/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/25/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/21/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/20/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/19/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/18/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/15/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/14/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/13/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/12/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/11/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/08/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/07/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/06/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/05/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/04/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
03/01/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/29/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/28/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/27/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/26/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/23/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/22/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/21/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/20/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million
02/19/2024$20.48$20.48$20.48$20.4141,300 shs$20.07 million

Related Companies:
This page (NYSEARCA:ARMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders