Free Trial

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ALAI Stock Alerts
$20.57
-0.08 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Alger AI Enablers & Adopters ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+7.51%
Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ALAI Stock Chart for Saturday, May, 18, 2024

ALAI Chart by TradingView

Alger AI Enablers & Adopters ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.65$20.57
-0.38%		$20.68$20.572,266 shs$4.63 million
05/16/2024$20.76$20.65
-0.54%		$20.82$20.659,586 shs$4.65 million
05/15/2024$20.36$20.76
+1.96%		$20.76$20.552,627 shs$4.67 million
05/14/2024$20.22$20.36
+0.69%		$20.36$20.311,390 shs$4.58 million
05/13/2024$20.28$20.22
-0.30%		$20.24$20.221,380 shs$3.54 million
05/10/2024$20.22$20.28
+0.30%		$20.39$20.261,513 shs$3.55 million
05/09/2024$20.06$20.22
+0.80%		$20.22$20.22262 shs$3.54 million
05/08/2024$20.01$20.06
+0.25%		$20.06$20.06262 shs$3.51 million
05/07/2024$20.05$20.01
-0.20%		$20.12$19.971,878 shs$3.50 million
05/06/2024$19.69$20.05
+1.82%		$20.05$19.85175 shs$3.51 million
05/03/2024$19.24$19.69
+2.34%		$19.72$19.593,098 shs$3.45 million
05/02/2024$18.95$19.24
+1.53%		$19.24$19.242 shs$3.37 million
05/01/2024$18.99$18.95
-0.21%		$19.30$18.933,086 shs$3.32 million
04/30/2024$19.34$18.99
-1.81%		$19.32$18.9911,428 shs$3.32 million
04/29/2024$19.41$19.34
-0.36%		$19.51$19.266,198 shs$3.38 million
04/26/2024$18.92$19.41
+2.59%		$19.42$19.172,903 shs$3.40 million
04/25/2024$19.10$18.92
-0.94%		$18.92$18.9213 shs$0.00
04/24/2024$19.14$19.10
-0.21%		$19.21$19.094,962 shs$0.00
04/23/2024$18.75$19.14
+2.08%		$19.14$19.142 shs$0.00
04/22/2024$18.54$18.75
+1.15%		$18.82$18.681,241 shs$0.00
04/19/2024$19.13$18.54
-3.08%		$18.90$18.4553,369 shs$0.00
04/18/2024$19.33$19.13
-1.03%		$19.37$19.13375 shs$0.00
04/17/2024$19.61$19.33
-1.43%		$19.33$19.29169 shs$0.00
04/16/2024$19.54$19.61
+0.36%		$19.61$19.611 shs$0.00
04/15/2024$19.93$19.54
-1.96%		$19.57$19.544,540 shs$0.00
04/12/2024$20.32$19.93
-1.90%		$20.08$19.89864 shs$0.00
04/11/2024$19.96$20.32
+1.79%		$20.32$20.0250,403 shs$0.00
04/10/2024N/A$19.96$19.96$19.812,537 shs$0.00

Related Companies:
This page (NYSEARCA:ALAI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society