Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FGRO Stock Alerts
$22.19
-0.02 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+5.37%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FGRO Stock Chart for Saturday, May, 18, 2024

FGRO Chart by TradingView

Fidelity Fundamental Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.38$22.21
-0.76%		$22.41$22.2143,054 shs$296.06 million
05/16/2024$21.95$22.38
+1.96%		$22.38$22.0370,069 shs$298.33 million
05/15/2024$21.84$21.95
+0.50%		$21.99$21.7688,698 shs$292.59 million
05/14/2024$21.07$21.84
+3.65%		$22.03$21.7438,216 shs$291.13 million
05/13/2024$21.81$21.07
-3.39%		$21.24$20.9986,900 shs$280.86 million
05/10/2024$21.85$21.85$21.92$21.7552,763 shs$291.26 million
05/09/2024$21.95$21.85
-0.46%		$21.87$21.6830,647 shs$291.26 million
05/08/2024$21.97$21.95
-0.09%		$22.12$21.9036,472 shs$292.59 million
05/07/2024$21.07$21.97
+4.27%		$21.97$21.7061,789 shs$292.86 million
05/06/2024$21.61$21.07
-2.50%		$21.24$20.9986,900 shs$280.86 million
05/03/2024$20.91$21.24
+1.58%		$21.25$20.87125,500 shs$283.13 million
05/02/2024$21.01$20.91
-0.45%		$21.25$20.7913,844 shs$278.73 million
05/01/2024$21.38$21.01
-1.75%		$21.39$21.0122,171 shs$280.00 million
04/30/2024$21.07$21.38
+1.47%		$21.54$21.2172,328 shs$285.00 million
04/29/2024$21.39$21.07
-1.50%		$21.24$20.9986,900 shs$280.86 million
04/26/2024$21.02$20.85
-0.81%		$20.91$20.4143,795 shs$277.93 million
04/25/2024$21.02$21.02
0.00%		$21.28$20.9031,898 shs$280.20 million
04/24/2024$20.65$21.02
+1.79%		$21.07$20.7552,370 shs$280.20 million
04/23/2024$21.07$20.65
-1.99%		$20.74$20.3572,077 shs$0.00
04/22/2024$20.34$21.07
+3.59%		$21.24$20.9986,900 shs$0.00
04/19/2024$21.06$20.34
-3.42%		$20.89$20.3056,067 shs$0.00
04/18/2024$21.36$21.06
-1.41%		$21.47$21.0155,692 shs$0.00
04/17/2024$21.30$21.36
+0.31%		$21.46$21.2538,300 shs$0.00
04/16/2024$21.07$21.30
+1.08%		$21.86$21.2552,321 shs$0.00
04/15/2024$21.71$21.07
-2.95%		$21.24$20.9986,900 shs$0.00
04/12/2024$21.76$22.11
+1.61%		$22.13$21.7136,033 shs$0.00
04/11/2024$21.81$21.76
-0.21%		$21.79$21.3866,878 shs$0.00
04/10/2024$21.87$21.81
-0.30%		$22.07$21.56199,730 shs$0.00
04/09/2024$21.07$21.87
+3.80%		$21.98$21.8359,467 shs$0.00
04/08/2024$21.89$21.07
-3.76%		$21.24$20.9986,900 shs$0.00
04/05/2024$21.83$21.89
+0.28%		$21.98$21.6044,402 shs$0.00
04/04/2024$21.76$21.83
+0.33%		$21.94$21.6534,221 shs$0.00
04/03/2024$21.88$21.76
-0.55%		$21.76$21.6057,877 shs$0.00
04/02/2024$21.07$21.88
+3.84%		$22.08$21.8555,437 shs$0.00
04/01/2024$21.86$21.07
-3.61%		$21.24$20.9986,900 shs$0.00
03/29/2024$21.92$21.92$22.03$21.75229,801 shs$0.00
03/28/2024$21.86$21.92
+0.27%		$22.03$21.75229,801 shs$0.00
03/27/2024$21.07$21.86
+3.75%		$22.11$21.8651,222 shs$0.00
03/26/2024N/A$21.07$21.24$20.9986,900 shs$0.00

Related Companies:
This page (NYSEARCA:FGRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets