Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free CNEQ Stock Alerts
$20.46
-0.06 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Alger Concentrated Equity ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+6.09%
Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CNEQ Stock Chart for Saturday, May, 18, 2024

CNEQ Chart by TradingView

Alger Concentrated Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.52$20.46
-0.29%		$20.46$20.46500 shs$4.60 million
05/16/2024$20.63$20.52
-0.53%		$20.62$20.52500 shs$4.62 million
05/15/2024$20.28$20.63
+1.73%		$20.63$20.61100 shs$4.64 million
05/14/2024$20.12$20.28
+0.80%		$20.28$20.28791 shs$4.56 million
05/13/2024$20.22$20.12
-0.51%		$20.14$20.10791 shs$3.52 million
05/10/2024$20.11$20.22
+0.56%		$20.22$20.221,000 shs$3.54 million
05/09/2024$20.03$20.11
+0.40%		$20.11$20.011,000 shs$3.52 million
05/08/2024$20.03$20.03$20.03$20.031,610 shs$3.51 million
05/07/2024$20.06$20.03
-0.12%		$20.03$20.031,610 shs$3.51 million
05/06/2024$19.73$20.06
+1.64%		$20.06$19.941,610 shs$3.51 million
05/03/2024$19.35$19.73
+1.96%		$19.77$19.731,303 shs$3.45 million
05/02/2024$19.06$19.35
+1.52%		$19.35$19.351 shs$3.39 million
05/01/2024$19.06$19.06$19.18$19.06516 shs$3.34 million
04/30/2024$19.35$19.06
-1.50%		$19.36$19.06616 shs$3.34 million
04/29/2024$19.41$19.35
-0.29%		$19.37$19.33385 shs$3.39 million
04/26/2024$19.10$19.39
+1.52%		$19.40$19.374,416 shs$3.39 million
04/25/2024$19.27$19.10
-0.88%		$19.10$18.861,916 shs$0.00
04/24/2024$19.35$19.27
-0.41%		$19.45$19.271,763 shs$0.00
04/23/2024$18.95$19.35
+2.11%		$19.35$19.356 shs$0.00
04/22/2024$18.74$18.95
+1.10%		$19.00$18.941,426 shs$0.00
04/19/2024$19.29$18.70
-3.06%		$19.09$18.7057,410 shs$0.00
04/18/2024$19.47$19.29
-0.92%		$19.43$19.292,587 shs$0.00
04/17/2024$19.69$19.47
-1.12%		$19.72$19.471,900 shs$0.00
04/16/2024$19.65$19.69
+0.20%		$19.71$19.69501 shs$0.00
04/15/2024$19.98$19.65
-1.65%		$20.07$19.652,651 shs$0.00
04/12/2024$20.30$19.98
-1.58%		$20.15$19.905,797 shs$0.00
04/11/2024$20.02$20.30
+1.40%		$20.31$20.0055,026 shs$0.00
04/10/2024N/A$20.02$20.02$19.961,696 shs$0.00

Related Companies:
This page (NYSEARCA:CNEQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings