Free Trial

2x Bitcoin Strategy ETF (BITX) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free BITX Stock Alerts
$44.18
+2.57 (+6.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

2x Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+12.22%
1 Month
Performance
+6.95%
3 Month
Performance
+36.23%
6 Month
Performance
+137.27%
Year-To-Date
Performance
+94.11%
Receive BITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BITX Stock Chart for Saturday, May, 18, 2024

BITX Chart by TradingView

2x Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.61$44.18
+6.18%		$44.67$42.414.77 million shs$1.52 billion
05/16/2024$42.96$41.61
-3.14%		$43.35$40.884.60 million shs$1.44 billion
05/15/2024$37.34$42.96
+15.05%		$43.42$40.276.98 million shs$1.48 billion
05/14/2024$39.37$37.34
-5.16%		$38.19$36.713.05 million shs$1.29 billion
05/13/2024$36.34$39.37
+8.34%		$39.78$38.603.24 million shs$1.36 billion
05/10/2024$38.63$36.34
-5.93%		$39.44$35.665.77 million shs$1.25 billion
05/09/2024$38.19$38.63
+1.15%		$38.97$36.544.46 million shs$1.33 billion
05/08/2024$39.47$38.19
-3.24%		$39.11$37.694.00 million shs$1.32 billion
05/07/2024$39.66$39.47
-0.48%		$41.07$39.101.96 million shs$1.36 billion
05/06/2024$38.34$39.66
+3.44%		$40.96$38.973.47 million shs$1.37 billion
05/03/2024$35.14$38.34
+9.11%		$38.54$37.284.44 million shs$1.33 billion
05/02/2024$32.19$35.14
+9.16%		$35.39$33.793.73 million shs$1.22 billion
05/01/2024$34.75$32.19
-7.37%		$35.29$31.828.25 million shs$1.12 billion
04/30/2024$39.90$34.75
-12.91%		$37.97$34.575.47 million shs$1.21 billion
04/29/2024$40.94$39.90
-2.54%		$40.22$38.223.05 million shs$1.39 billion
04/26/2024$42.28$40.87
-3.33%		$42.40$40.293.40 million shs$1.42 billion
04/25/2024$41.26$42.28
+2.47%		$42.55$39.783.75 million shs$1.47 billion
04/24/2024$44.94$41.26
-8.19%		$44.67$41.065.14 million shs$1.44 billion
04/23/2024$45.15$44.94
-0.47%		$45.96$44.453.36 million shs$1.56 billion
04/22/2024$42.22$45.15
+6.94%		$45.55$43.894.56 million shs$1.57 billion
04/19/2024$41.31$42.22
+2.20%		$43.35$41.215.46 million shs$1.47 billion
04/18/2024$38.08$41.31
+8.48%		$42.14$39.206.22 million shs$74.77 million
04/17/2024$40.55$38.08
-6.09%		$40.78$36.418.33 million shs$68.93 million
04/16/2024$41.20$40.55
-1.58%		$41.38$39.165.44 million shs$73.40 million
04/15/2024$46.14$41.20
-10.71%		$45.89$40.007.56 million shs$74.57 million
04/12/2024$51.64$46.14
-10.65%		$51.34$44.248.13 million shs$83.51 million
04/11/2024$51.08$51.64
+1.10%		$52.28$50.174.57 million shs$93.47 million
04/10/2024$49.45$51.08
+3.30%		$51.08$47.174.83 million shs$92.46 million
04/09/2024$53.74$49.45
-7.98%		$52.54$48.335.16 million shs$89.50 million
04/08/2024$47.45$53.74
+13.26%		$54.51$52.915.42 million shs$97.27 million
04/05/2024$49.17$47.45
-3.50%		$49.36$46.754.68 million shs$85.88 million
04/04/2024$45.47$49.17
+8.14%		$50.49$47.375.35 million shs$89.00 million
04/03/2024$45.73$45.47
-0.57%		$47.23$45.273.23 million shs$82.30 million
04/02/2024$51.55$45.73
-11.29%		$46.50$43.627.76 million shs$82.77 million
04/01/2024$53.25$51.55
-3.19%		$52.13$48.955.85 million shs$93.31 million
03/29/2024$53.25$53.25$54.71$52.786.21 million shs$96.38 million
03/28/2024$50.06$53.25
+6.37%		$54.71$52.785.90 million shs$96.38 million
03/27/2024$51.42$50.06
-2.64%		$54.85$49.695.09 million shs$90.61 million
03/26/2024$54.06$51.42
-4.88%		$53.91$51.344.42 million shs$93.07 million
03/25/2024$44.16$54.06
+22.42%		$54.22$48.347.68 million shs$97.85 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$46.11$44.16
-4.23%		$44.71$42.415.97 million shs$79.93 million
03/21/2024$47.25$46.11
-2.41%		$49.79$45.625.99 million shs$83.46 million
03/20/2024$45.11$47.25
+4.74%		$47.51$41.826.02 million shs$85.52 million
03/19/2024$48.80$45.11
-7.56%		$47.25$41.896.99 million shs$81.65 million
03/18/2024$52.43$48.80
-6.92%		$51.47$48.254.81 million shs$88.33 million
03/15/2024$52.82$52.43
-0.74%		$54.68$49.726.21 million shs$94.90 million
03/14/2024$59.67$52.82
-11.48%		$58.36$51.105.76 million shs$95.60 million
03/13/2024$56.59$59.67
+5.44%		$59.74$57.013.96 million shs$108.00 million
03/12/2024$57.92$56.59
-2.30%		$59.51$52.116.47 million shs$102.43 million
03/11/2024$53.27$57.92
+8.73%		$59.07$56.365.76 million shs$104.84 million
03/08/2024$51.16$53.27
+4.12%		$55.24$48.785.39 million shs$96.42 million
03/07/2024$50.06$51.16
+2.20%		$51.85$49.603.06 million shs$92.60 million
03/06/2024$43.11$50.06
+16.12%		$50.85$47.555.02 million shs$90.61 million
03/05/2024$52.07$43.11
-17.21%		$54.84$39.619.35 million shs$78.03 million
03/04/2024$45.38$52.07
+14.74%		$52.60$48.566.47 million shs$94.25 million
03/01/2024$43.90$45.38
+3.37%		$45.70$42.623.40 million shs$82.14 million
02/29/2024$43.09$43.90
+1.88%		$45.28$42.406.15 million shs$79.46 million
02/28/2024$38.61$43.09
+11.60%		$48.25$41.547.81 million shs$77.99 million
02/27/2024$35.43$38.61
+8.98%		$39.35$37.582.86 million shs$69.88 million
02/26/2024$31.20$35.43
+13.56%		$36.00$31.472.67 million shs$64.13 million
02/23/2024$32.37$31.20
-3.61%		$31.43$30.58935,774 shs$56.47 million
02/22/2024$31.14$32.37
+3.95%		$32.50$31.141.09 million shs$58.59 million
02/21/2024$32.53$31.14
-4.27%		$31.68$30.711.20 million shs$56.36 million
02/20/2024$32.43$32.53
+0.31%		$33.03$30.951.60 million shs$58.88 million
02/19/2024$32.43$32.43$33.18$32.081.16 million shs$58.70 million

Related Companies:
This page (NYSEARCA:BITX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society