Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free gel Stock Alerts
$13.10
+0.20 (+1.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genesis Energy Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+10.92%
3 Month
Performance
+17.38%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+13.13%
1 Year
Performance
+26.94%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GEL Stock Chart for Saturday, May, 18, 2024

GEL Chart by TradingView

Genesis Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.90$13.12
+1.71%		$13.17$12.66537,816 shs$1.61 billion
05/16/2024$12.97$12.90
-0.54%		$13.04$12.75374,835 shs$1.58 billion
05/15/2024$12.91$12.97
+0.46%		$13.00$12.71344,052 shs$1.59 billion
05/14/2024$12.65$12.91
+2.06%		$12.91$12.46331,429 shs$1.58 billion
05/13/2024$13.03$12.65
-2.92%		$13.26$12.50338,608 shs$1.55 billion
05/10/2024$13.31$13.03
-2.10%		$13.33$12.86435,872 shs$1.60 billion
05/09/2024$13.25$13.31
+0.45%		$13.35$12.95387,178 shs$1.63 billion
05/08/2024$13.16$13.25
+0.68%		$13.40$13.11319,389 shs$1.62 billion
05/07/2024$12.90$13.16
+2.06%		$13.42$12.89649,078 shs$1.61 billion
05/06/2024$12.77$12.90
+0.98%		$13.23$12.71747,193 shs$1.58 billion
05/03/2024$12.27$12.74
+3.83%		$12.83$12.15522,205 shs$1.56 billion
05/02/2024$11.77$12.27
+4.25%		$12.37$11.60557,073 shs$1.50 billion
05/01/2024$11.83$11.77
-0.47%		$11.98$11.66325,985 shs$1.44 billion
04/30/2024$12.17$11.83
-2.83%		$12.22$11.78194,504 shs$1.45 billion
04/29/2024$12.36$12.17
-1.54%		$12.28$12.04228,604 shs$1.49 billion
04/26/2024$12.29$12.36
+0.57%		$12.36$12.17466,356 shs$1.51 billion
04/25/2024$12.49$12.29
-1.60%		$12.50$12.20283,526 shs$1.51 billion
04/24/2024$12.32$12.49
+1.38%		$12.60$12.21485,469 shs$1.53 billion
04/23/2024$12.28$12.32
+0.33%		$12.48$12.18340,358 shs$1.51 billion
04/22/2024$11.80$12.28
+4.07%		$12.43$11.54767,123 shs$1.50 billion
04/19/2024$11.81$11.80
-0.08%		$12.17$11.65388,184 shs$1.45 billion
04/18/2024$11.78$11.81
+0.25%		$11.91$11.57368,633 shs$1.45 billion
04/17/2024$11.83$11.78
-0.42%		$11.95$11.61462,766 shs$1.44 billion
04/16/2024$11.74$11.83
+0.77%		$11.96$11.61315,042 shs$1.45 billion
04/15/2024$11.80$11.74
-0.51%		$12.02$11.65340,596 shs$1.44 billion
04/12/2024$11.99$11.80
-1.58%		$12.03$11.79484,074 shs$1.45 billion
04/11/2024$11.56$11.99
+3.72%		$12.03$11.55259,189 shs$1.47 billion
04/10/2024$11.33$11.56
+2.03%		$11.74$11.42443,994 shs$1.42 billion
04/09/2024$11.91$11.33
-4.87%		$11.91$11.31417,930 shs$1.39 billion
04/08/2024$12.00$11.91
-0.75%		$12.04$11.84590,134 shs$1.46 billion
04/05/2024$11.86$12.01
+1.26%		$12.09$11.57421,754 shs$1.47 billion
04/04/2024$11.69$11.86
+1.45%		$12.19$11.60527,046 shs$1.45 billion
04/03/2024$11.55$11.69
+1.26%		$11.69$11.35282,715 shs$1.43 billion
04/02/2024$11.35$11.55
+1.72%		$11.67$11.25366,305 shs$1.41 billion
04/01/2024$11.12$11.35
+2.07%		$11.36$10.94339,219 shs$1.39 billion
03/29/2024$11.10$11.12
+0.18%		$11.12$10.85366,251 shs$1.36 billion
03/28/2024$11.00$11.10
+0.91%		$11.12$10.85366,251 shs$1.36 billion
03/27/2024$10.88$11.00
+1.10%		$11.01$10.80218,067 shs$1.35 billion
03/26/2024$10.74$10.88
+1.30%		$10.88$10.56227,376 shs$1.33 billion
03/25/2024$10.87$10.74
-1.20%		$10.94$10.66283,511 shs$1.32 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$11.27$10.87
-3.55%		$11.34$10.85208,599 shs$1.33 billion
03/21/2024$11.14$11.27
+1.17%		$11.29$11.09231,157 shs$1.38 billion
03/20/2024$11.10$11.14
+0.36%		$11.25$10.94282,083 shs$1.36 billion
03/19/2024$10.68$11.10
+3.93%		$11.21$10.56425,285 shs$1.36 billion
03/18/2024$10.49$10.68
+1.81%		$10.70$10.40465,335 shs$1.31 billion
03/15/2024$10.26$10.47
+2.05%		$10.55$10.141.26 million shs$1.28 billion
03/14/2024$10.83$10.26
-5.26%		$10.76$10.24675,351 shs$1.26 billion
03/13/2024$11.13$10.83
-2.70%		$11.22$10.77459,058 shs$1.33 billion
03/12/2024$11.29$11.13
-1.37%		$11.23$10.82454,853 shs$1.36 billion
03/11/2024$11.19$11.29
+0.85%		$11.32$11.07329,971 shs$1.38 billion
03/08/2024$11.63$11.17
-3.96%		$11.66$11.14370,248 shs$1.37 billion
03/07/2024$11.85$11.63
-1.86%		$11.94$11.60182,745 shs$1.42 billion
03/06/2024$11.62$11.85
+1.98%		$11.87$11.59217,820 shs$1.45 billion
03/05/2024$11.55$11.62
+0.65%		$11.69$11.50170,314 shs$1.42 billion
03/04/2024$11.57$11.55
-0.22%		$11.70$11.46176,643 shs$1.41 billion
03/01/2024$11.54$11.58
+0.35%		$11.74$11.54256,749 shs$1.42 billion
02/29/2024$11.47$11.54
+0.61%		$11.62$11.46233,887 shs$1.41 billion
02/28/2024$11.80$11.47
-2.80%		$11.93$11.47391,121 shs$1.40 billion
02/27/2024$11.69$11.80
+0.94%		$11.83$11.64305,569 shs$1.45 billion
02/26/2024$11.54$11.69
+1.30%		$11.71$11.29421,689 shs$1.43 billion
02/23/2024$10.91$11.54
+5.82%		$11.55$10.89388,220 shs$1.41 billion
02/22/2024$10.81$10.91
+0.88%		$10.93$10.62264,778 shs$1.34 billion
02/21/2024$11.10$10.81
-2.61%		$11.30$10.72487,293 shs$1.32 billion
02/20/2024$11.16$11.10
-0.54%		$11.14$10.76372,984 shs$1.36 billion
02/19/2024$11.16$11.16$11.23$10.94138,200 shs$1.37 billion

Related Companies:
This page (NYSE:GEL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company