Free Trial

Ecopetrol (EC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EC Stock Alerts
$11.85
+0.21 (+1.80%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ecopetrol Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+0.08%
3 Month
Performance
-3.58%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+21.91%
Receive EC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecopetrol and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

EC Stock Chart for Monday, April, 29, 2024

EC Chart by TradingView

Ecopetrol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.65$11.85
+1.72%		$11.86$11.671.33 million shs$0.00
04/25/2024$11.70$11.65
-0.47%		$11.72$11.581.13 million shs$0.00
04/24/2024$11.72$11.70
-0.17%		$11.72$11.59984,052 shs$0.00
04/23/2024$11.58$11.72
+1.21%		$11.78$11.541.00 million shs$0.00
04/22/2024$11.51$11.58
+0.61%		$11.61$11.341.18 million shs$0.00
04/19/2024$11.34$11.51
+1.50%		$11.60$11.301.39 million shs$0.00
04/18/2024$11.45$11.34
-1.00%		$11.64$11.291.32 million shs$0.00
04/17/2024$11.50$11.45
-0.43%		$11.71$11.401.18 million shs$0.00
04/16/2024$11.53$11.50
-0.22%		$11.58$11.371.38 million shs$0.00
04/15/2024$11.70$11.53
-1.50%		$11.81$11.492.18 million shs$0.00
04/12/2024$12.07$11.70
-3.07%		$12.20$11.702.76 million shs$0.00
04/11/2024$11.84$12.07
+1.99%		$12.16$11.852.98 million shs$0.00
04/10/2024$12.11$11.84
-2.23%		$12.30$11.813.93 million shs$0.00
04/09/2024$12.03$12.11
+0.62%		$12.30$12.031.58 million shs$24.89 billion
04/08/2024$12.15$12.03
-0.99%		$12.33$12.001.69 million shs$0.00
04/05/2024$12.12$12.15
+0.25%		$12.27$11.902.16 million shs$0.00
04/04/2024$12.89$12.12
-5.97%		$12.30$11.804.19 million shs$0.00
04/03/2024$12.70$12.89
+1.50%		$12.90$12.654.10 million shs$0.00
04/02/2024$12.11$12.70
+4.92%		$12.70$12.224.15 million shs$0.00
04/01/2024$11.84$12.11
+2.24%		$12.13$11.803.71 million shs$0.00
03/29/2024$11.84$11.84$11.88$11.444.01 million shs$24.34 billion
03/28/2024$11.33$11.84
+4.50%		$11.88$11.443.99 million shs$0.00
03/27/2024$10.98$11.33
+3.23%		$11.36$10.971.83 million shs$0.00
03/26/2024$11.03$10.98
-0.45%		$11.15$10.871.86 million shs$0.00
03/25/2024$10.81$11.03
+1.99%		$11.12$10.921.69 million shs$0.00
03/22/2024$10.90$10.81
-0.87%		$10.99$10.672.07 million shs$0.00
03/21/2024$11.02$10.90
-1.04%		$11.05$10.881.02 million shs$0.00
03/20/2024$10.87$11.02
+1.38%		$11.04$10.751.60 million shs$0.00
03/19/2024$10.80$10.87
+0.60%		$10.97$10.771.47 million shs$0.00
03/18/2024$11.03$10.80
-2.09%		$11.12$10.762.14 million shs$0.00
03/15/2024$10.79$11.04
+2.36%		$11.08$10.763.81 million shs$0.00
03/14/2024$10.65$10.79
+1.32%		$10.79$10.581.73 million shs$0.00
03/13/2024$10.59$10.65
+0.57%		$10.82$10.641.30 million shs$0.00
03/12/2024$10.53$10.59
+0.57%		$10.64$10.421.24 million shs$0.00
03/11/2024$10.52$10.53
+0.05%		$10.56$10.291.94 million shs$0.00
03/08/2024$10.63$10.52
-1.04%		$10.64$10.452.49 million shs$0.00
03/07/2024$10.62$10.63
+0.09%		$10.79$10.581.46 million shs$0.00
03/06/2024$10.61$10.62
+0.05%		$10.84$10.601.51 million shs$0.00
03/05/2024$10.78$10.61
-1.53%		$10.81$10.542.41 million shs$0.00
03/04/2024$11.36$10.78
-5.15%		$11.15$10.705.41 million shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$11.71$11.37
-2.95%		$11.65$11.175.53 million shs$23.36 billion
02/29/2024$11.75$11.71
-0.34%		$11.86$11.701.52 million shs$0.00
02/28/2024$11.99$11.75
-1.96%		$12.13$11.721.81 million shs$0.00
02/27/2024$11.89$11.99
+0.80%		$12.07$11.911.29 million shs$0.00
02/26/2024$11.80$11.89
+0.76%		$11.89$11.731.15 million shs$0.00
02/23/2024$11.94$11.80
-1.17%		$11.85$11.711.16 million shs$0.00
02/22/2024$11.91$11.94
+0.21%		$12.00$11.792.15 million shs$0.00
02/21/2024$11.63$11.91
+2.41%		$11.91$11.651.65 million shs$0.00
02/20/2024$11.86$11.63
-1.94%		$11.93$11.572.22 million shs$0.00
02/19/2024$11.86$11.86$11.89$11.731.58 million shs$0.00
02/16/2024$11.83$11.86
+0.25%		$11.89$11.731.57 million shs$0.00
02/15/2024$11.66$11.83
+1.46%		$11.89$11.581.68 million shs$24.32 billion
02/14/2024$11.65$11.66
+0.09%		$11.81$11.62912,723 shs$0.00
02/13/2024$11.90$11.65
-2.10%		$11.88$11.581.42 million shs$0.00
02/12/2024$11.87$11.90
+0.25%		$12.00$11.871.34 million shs$0.00
02/09/2024$11.91$11.87
-0.38%		$11.96$11.781.14 million shs$0.00
02/08/2024$11.98$11.91
-0.58%		$12.09$11.841.44 million shs$0.00
02/07/2024$11.91$11.98
+0.63%		$11.99$11.821.07 million shs$0.00
02/06/2024$11.73$11.91
+1.49%		$11.92$11.731.59 million shs$0.00
02/05/2024$11.79$11.73
-0.51%		$11.82$11.551.51 million shs$0.00
02/02/2024$12.10$11.79
-2.60%		$12.01$11.761.71 million shs$0.00
02/01/2024$12.03$12.10
+0.62%		$12.42$11.942.46 million shs$24.88 billion
01/31/2024$12.25$12.03
-1.84%		$12.25$12.021.39 million shs$25.14 billion
01/30/2024$12.23$12.25
+0.16%		$12.26$12.061.25 million shs$25.27 billion
01/29/2024$12.29$12.23
-0.49%		$12.27$12.081.45 million shs$25.27 billion

Related Companies:
This page (NYSE:EC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets