Free Trial

Union Pacific (UNP) Options Chain & Prices

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free UNP Stock Alerts
$240.31
+2.62 (+1.10%)
(As of 10:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$225.00$0.014Put4 - 446
(+0)		41.79%
(+4.03%)		-0.0086491
5/3/2024$230.00$0.094Put275111990
(+5)		35.42%
(+7.15%)		-0.05125213
5/3/2024$232.50$0.251Put4 - 250
(+2)		32.56%
(+6.66%)		-0.124722
5/3/2024$235.00$0.668Put1069014109
(+2)		26.03%
(+2.69%)		-0.28296220
5/3/2024$235.00$2.822Call33 - 739
(-1)		30.22%
(+6.28%)		0.717432
5/3/2024$237.50$1.626Put431317132
(+2)		28.84%
(+5.98%)		-0.53562825
5/3/2024$237.50$1.279Call5041154
(+2)		21.51%
(-1.35%)		0.46543728
5/3/2024$240.00$3.300Put7 - - 175
(+0)		28.77%
(+2.53%)		-0.7816724
5/3/2024$240.00$0.450Call10 - 41076
(-2)		28.77%
(+2.53%)		0.2205623
5/3/2024$242.50$0.136Call1 - 169
(-12)		29.91%
(-0.23%)		0.081931
5/3/2024$245.00$0.040Call11 - 139
(-2)		31.81%
(-2.25%)		0.0275331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits