Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free WTS Stock Alerts
$201.74
+0.24 (+0.12%)
(As of 10:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watts Water Technologies Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-5.20%
3 Month
Performance
+1.26%
6 Month
Performance
+18.94%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+24.59%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

WTS Stock Chart for Monday, April, 29, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$201.40$201.41
+0.00%		$203.92$200.81180,009 shs$6.71 billion
04/25/2024$205.77$201.40
-2.12%		$204.37$200.20208,177 shs$6.71 billion
04/24/2024$206.62$205.77
-0.41%		$207.23$204.12116,534 shs$6.85 billion
04/23/2024$204.66$206.62
+0.96%		$208.81$206.0494,548 shs$6.88 billion
04/22/2024$203.21$204.66
+0.71%		$205.90$201.76115,398 shs$6.82 billion
04/19/2024$199.63$203.26
+1.82%		$203.30$199.63312,150 shs$6.77 billion
04/18/2024$198.11$199.63
+0.77%		$201.16$198.22131,339 shs$6.65 billion
04/17/2024$200.33$198.11
-1.11%		$201.72$197.46107,279 shs$6.60 billion
04/16/2024$199.65$200.33
+0.34%		$201.18$197.0087,787 shs$6.67 billion
04/15/2024$200.72$199.65
-0.53%		$202.75$198.2882,762 shs$6.65 billion
04/12/2024$202.32$200.72
-0.79%		$201.78$198.9366,961 shs$6.69 billion
04/11/2024$200.48$202.32
+0.92%		$202.38$198.9984,817 shs$6.74 billion
04/10/2024$205.40$200.48
-2.40%		$203.05$198.30121,845 shs$6.68 billion
04/09/2024$206.27$205.40
-0.42%		$206.79$203.2154,304 shs$6.84 billion
04/08/2024$206.14$206.27
+0.06%		$207.75$205.7384,882 shs$6.87 billion
04/05/2024$204.66$206.15
+0.73%		$207.41$205.0089,761 shs$6.87 billion
04/04/2024$207.64$204.66
-1.44%		$210.77$204.1395,544 shs$6.82 billion
04/03/2024$206.21$207.64
+0.69%		$209.31$205.9079,493 shs$6.92 billion
04/02/2024$209.91$206.21
-1.76%		$211.38$204.55139,748 shs$6.87 billion
04/01/2024$212.55$209.91
-1.24%		$212.74$209.0391,683 shs$6.99 billion
03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion
03/28/2024$211.57$212.55
+0.46%		$213.31$210.06109,292 shs$7.08 billion
03/27/2024$208.32$211.57
+1.56%		$211.67$208.3487,888 shs$7.05 billion
03/26/2024$209.20$208.32
-0.42%		$210.34$208.3286,940 shs$6.94 billion
03/25/2024$210.94$209.20
-0.82%		$210.98$208.1674,115 shs$6.97 billion
03/22/2024$211.11$210.94
-0.08%		$212.27$208.42132,554 shs$7.03 billion
03/21/2024$206.39$211.11
+2.29%		$212.55$206.39185,594 shs$7.03 billion
03/20/2024$204.12$206.39
+1.11%		$207.22$203.3685,738 shs$6.87 billion
03/19/2024$201.18$204.12
+1.46%		$204.61$200.6988,316 shs$6.80 billion
03/18/2024$204.04$201.18
-1.40%		$205.89$201.1691,703 shs$6.70 billion
03/15/2024$202.57$204.04
+0.73%		$205.34$201.65400,055 shs$6.80 billion
03/14/2024$204.03$202.57
-0.72%		$204.86$201.2198,159 shs$6.75 billion
03/13/2024$202.77$204.03
+0.62%		$204.92$202.29109,647 shs$6.80 billion
03/12/2024$203.38$202.77
-0.30%		$204.44$200.99124,298 shs$6.75 billion
03/11/2024$204.89$203.38
-0.74%		$204.67$202.8394,999 shs$6.77 billion
03/08/2024$206.26$204.89
-0.66%		$209.24$204.3070,405 shs$6.82 billion
03/07/2024$204.35$206.26
+0.93%		$208.05$204.7279,531 shs$6.87 billion
03/06/2024$203.58$204.35
+0.38%		$206.06$203.6384,836 shs$6.81 billion
03/05/2024$206.60$203.58
-1.46%		$207.07$202.87103,023 shs$6.78 billion
03/04/2024$205.98$206.60
+0.30%		$209.78$205.78131,998 shs$6.88 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$203.96$206.12
+1.06%		$206.89$202.74147,575 shs$6.87 billion
02/29/2024$199.64$203.96
+2.16%		$204.24$200.89232,076 shs$6.80 billion
02/28/2024$199.13$199.64
+0.26%		$200.71$198.6471,760 shs$6.65 billion
02/27/2024$198.35$199.13
+0.40%		$200.47$197.10103,392 shs$6.64 billion
02/26/2024$197.89$198.35
+0.23%		$198.98$196.4098,815 shs$6.61 billion
02/23/2024$196.33$198.02
+0.86%		$199.08$197.18110,045 shs$6.60 billion
02/22/2024$197.33$196.33
-0.51%		$199.37$194.78187,694 shs$6.54 billion
02/21/2024$196.53$197.33
+0.41%		$198.39$195.56136,751 shs$6.58 billion
02/20/2024$197.98$196.53
-0.73%		$196.82$193.63125,490 shs$6.55 billion
02/19/2024$197.98$197.98$202.32$197.97113,600 shs$6.60 billion
02/16/2024$201.49$197.97
-1.75%		$202.29$197.97113,603 shs$6.60 billion
02/15/2024$200.73$201.49
+0.38%		$202.82$196.56222,068 shs$6.71 billion
02/14/2024$199.00$200.73
+0.87%		$204.42$199.91300,638 shs$6.69 billion
02/13/2024$218.07$199.00
-8.74%		$213.63$195.69448,157 shs$6.63 billion
02/12/2024$215.74$218.07
+1.08%		$219.52$214.72279,476 shs$7.27 billion
02/09/2024$213.31$215.75
+1.14%		$216.18$212.88136,854 shs$7.19 billion
02/08/2024$207.74$213.31
+2.68%		$214.48$207.47168,738 shs$7.11 billion
02/07/2024$202.37$207.74
+2.65%		$210.68$202.50144,100 shs$6.92 billion
02/06/2024$199.35$202.37
+1.51%		$203.00$199.6794,505 shs$6.74 billion
02/05/2024$202.02$199.35
-1.32%		$200.75$197.96109,420 shs$6.64 billion
02/02/2024$202.36$202.02
-0.17%		$202.59$198.6965,244 shs$6.73 billion
02/01/2024$197.70$202.36
+2.36%		$202.82$197.86104,601 shs$6.74 billion
01/31/2024$204.55$197.70
-3.35%		$203.50$197.53124,547 shs$6.59 billion
01/30/2024$202.65$204.55
+0.94%		$205.32$201.7082,130 shs$6.82 billion
01/29/2024$198.99$202.65
+1.84%		$202.65$198.16195,734 shs$6.75 billion

Related Companies:
This page (NYSE:WTS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders