Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free STLD Stock Alerts
$134.04
+1.01 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steel Dynamics Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-9.57%
3 Month
Performance
+15.55%
6 Month
Performance
+28.75%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+28.95%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

STLD Stock Chart for Sunday, April, 28, 2024

STLD Chart by TradingView

Steel Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$133.03$134.04
+0.76%		$136.28$133.001.05 million shs$21.17 billion
04/25/2024$129.92$133.03
+2.39%		$133.20$127.051.45 million shs$21.01 billion
04/24/2024$134.16$129.92
-3.16%		$144.91$128.752.56 million shs$20.52 billion
04/23/2024$137.30$134.16
-2.29%		$135.78$130.772.12 million shs$21.19 billion
04/22/2024$136.90$137.30
+0.29%		$138.64$135.41821,091 shs$21.69 billion
04/19/2024$136.07$136.90
+0.61%		$137.98$135.65983,335 shs$21.62 billion
04/18/2024$138.93$136.07
-2.06%		$140.00$135.261.33 million shs$21.49 billion
04/17/2024$139.77$138.93
-0.60%		$142.18$138.75997,308 shs$21.94 billion
04/16/2024$140.97$139.77
-0.85%		$140.23$137.461.02 million shs$22.08 billion
04/15/2024$140.63$140.97
+0.24%		$143.04$140.76975,767 shs$22.27 billion
04/12/2024$144.23$140.63
-2.50%		$145.31$140.001.28 million shs$22.21 billion
04/11/2024$144.65$144.23
-0.29%		$145.62$142.501.02 million shs$22.78 billion
04/10/2024$146.73$144.65
-1.42%		$146.03$143.511.13 million shs$22.85 billion
04/09/2024$147.85$146.73
-0.76%		$149.62$144.51822,988 shs$23.18 billion
04/08/2024$147.27$147.85
+0.39%		$148.88$146.22619,730 shs$23.35 billion
04/05/2024$146.71$147.27
+0.38%		$147.66$145.63638,506 shs$23.26 billion
04/04/2024$147.73$146.71
-0.69%		$149.78$146.07768,048 shs$23.17 billion
04/03/2024$147.90$147.73
-0.11%		$150.50$147.37902,816 shs$23.33 billion
04/02/2024$149.26$147.90
-0.91%		$149.34$145.98917,282 shs$23.39 billion
04/01/2024$148.23$149.26
+0.69%		$151.34$148.05873,815 shs$23.61 billion
03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion
03/28/2024$146.99$148.23
+0.84%		$148.74$146.68956,749 shs$23.44 billion
03/27/2024$144.83$146.99
+1.49%		$147.14$144.81992,220 shs$23.25 billion
03/26/2024$144.15$144.83
+0.47%		$145.82$144.171.06 million shs$22.90 billion
03/25/2024$144.01$144.15
+0.10%		$148.34$144.06985,315 shs$22.80 billion
03/22/2024$143.86$144.01
+0.10%		$145.48$143.15767,224 shs$22.78 billion
03/21/2024$142.72$143.86
+0.80%		$144.41$141.26961,712 shs$22.75 billion
03/20/2024$140.88$142.72
+1.31%		$143.41$140.30990,235 shs$22.57 billion
03/19/2024$139.97$140.88
+0.65%		$141.26$139.741.23 million shs$22.28 billion
03/18/2024$137.90$139.97
+1.50%		$140.35$137.761.11 million shs$22.14 billion
03/15/2024$132.16$137.90
+4.34%		$138.95$131.623.86 million shs$21.81 billion
03/14/2024$133.95$132.16
-1.34%		$135.20$131.05967,635 shs$20.90 billion
03/13/2024$131.34$133.95
+1.99%		$134.54$131.611.16 million shs$21.18 billion
03/12/2024$129.92$131.34
+1.09%		$131.54$128.001.09 million shs$20.77 billion
03/11/2024$131.48$129.92
-1.19%		$130.42$127.23810,040 shs$20.55 billion
03/08/2024$132.41$131.48
-0.70%		$135.24$131.25873,217 shs$20.79 billion
03/07/2024$129.96$132.41
+1.89%		$133.33$130.92695,553 shs$20.94 billion
03/06/2024$128.50$129.96
+1.14%		$132.29$129.69897,567 shs$20.55 billion
03/05/2024$130.24$128.50
-1.34%		$130.45$127.141.12 million shs$20.32 billion
03/04/2024$133.71$130.24
-2.60%		$134.84$128.531.35 million shs$20.60 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$133.82$133.71
-0.08%		$137.70$132.361.51 million shs$21.64 billion
02/29/2024$132.49$133.82
+1.00%		$134.37$132.062.13 million shs$21.65 billion
02/28/2024$132.97$132.49
-0.36%		$133.16$130.821.17 million shs$21.44 billion
02/27/2024$131.07$132.97
+1.45%		$133.56$130.841.22 million shs$21.52 billion
02/26/2024$127.01$131.07
+3.20%		$131.22$127.02998,336 shs$21.21 billion
02/23/2024$124.78$127.01
+1.79%		$127.82$124.55740,706 shs$20.55 billion
02/22/2024$122.05$124.78
+2.24%		$125.05$121.92797,655 shs$20.19 billion
02/21/2024$122.61$122.05
-0.46%		$122.46$120.67851,436 shs$19.75 billion
02/20/2024$123.34$122.61
-0.59%		$123.61$120.951.01 million shs$19.84 billion
02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion
02/16/2024$124.11$123.34
-0.62%		$126.00$123.22886,860 shs$19.96 billion
02/15/2024$119.74$124.11
+3.65%		$124.35$120.041.32 million shs$20.08 billion
02/14/2024$118.37$119.74
+1.16%		$120.97$118.19906,460 shs$19.38 billion
02/13/2024$123.81$118.37
-4.39%		$122.15$117.431.25 million shs$19.15 billion
02/12/2024$124.99$123.81
-0.94%		$126.15$123.60973,097 shs$20.03 billion
02/09/2024$124.84$124.99
+0.12%		$125.66$124.211.15 million shs$20.23 billion
02/08/2024$124.56$124.84
+0.22%		$125.75$123.54838,467 shs$20.20 billion
02/07/2024$120.17$124.56
+3.65%		$125.48$120.211.47 million shs$20.16 billion
02/06/2024$121.49$120.17
-1.09%		$122.32$120.031.19 million shs$19.45 billion
02/05/2024$120.16$121.49
+1.11%		$121.84$118.111.28 million shs$19.66 billion
02/02/2024$119.79$120.16
+0.31%		$121.28$118.951.21 million shs$19.44 billion
02/01/2024$120.69$119.79
-0.75%		$122.85$118.571.47 million shs$19.38 billion
01/31/2024$122.45$120.69
-1.44%		$122.88$120.461.66 million shs$19.53 billion
01/30/2024$116.86$122.45
+4.78%		$122.88$115.761.62 million shs$19.81 billion
01/29/2024$116.00$116.86
+0.74%		$116.93$112.841.74 million shs$18.91 billion

Related Companies:
This page (NASDAQ:STLD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press