Free Trial

ARMOUR Residential REIT (ARR) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ARR Stock Alerts
$18.52
+0.31 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ARMOUR Residential REIT Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-5.68%
3 Month
Performance
-6.80%
6 Month
Performance
+35.31%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-27.27%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARMOUR Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ARR Stock Chart for Saturday, April, 27, 2024

ARR Chart by TradingView

ARMOUR Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.21$18.51
+1.65%		$18.78$18.061.60 million shs$902.36 million
04/25/2024$18.72$18.21
-2.72%		$18.63$18.161.40 million shs$887.74 million
04/24/2024$18.99$18.72
-1.40%		$18.91$18.611.15 million shs$912.60 million
04/23/2024$18.36$18.99
+3.40%		$19.03$18.301.19 million shs$925.52 million
04/22/2024$18.17$18.36
+1.05%		$18.43$18.12776,835 shs$895.05 million
04/19/2024$17.72$18.17
+2.54%		$18.22$17.71971,177 shs$885.79 million
04/18/2024$17.51$17.72
+1.20%		$17.83$17.54869,233 shs$863.85 million
04/17/2024$17.36$17.51
+0.86%		$17.73$17.45756,699 shs$853.61 million
04/16/2024$17.82$17.36
-2.58%		$17.66$17.351.08 million shs$846.30 million
04/15/2024$18.42$17.82
-3.26%		$18.48$17.581.70 million shs$868.73 million
04/12/2024$18.76$18.43
-1.79%		$18.68$18.30856,642 shs$898.22 million
04/11/2024$18.51$18.76
+1.35%		$18.79$18.231.90 million shs$914.55 million
04/10/2024$19.78$18.51
-6.42%		$19.36$18.353.02 million shs$902.36 million
04/09/2024$19.48$19.78
+1.54%		$19.85$19.491.41 million shs$964.28 million
04/08/2024$19.45$19.48
+0.15%		$19.65$19.31833,334 shs$949.65 million
04/05/2024$19.28$19.45
+0.88%		$19.46$19.11712,025 shs$948.19 million
04/04/2024$19.35$19.28
-0.34%		$19.78$19.26939,438 shs$939.90 million
04/03/2024$19.35$19.35$19.45$19.20784,269 shs$943.07 million
04/02/2024$19.62$19.35
-1.40%		$19.58$19.321.17 million shs$943.07 million
04/01/2024$19.77$19.62
-0.76%		$19.73$19.58840,126 shs$956.48 million
03/29/2024$19.76$19.77
+0.05%		$19.81$19.54911,340 shs$963.79 million
03/28/2024$19.63$19.76
+0.69%		$19.81$19.54910,114 shs$963.30 million
03/27/2024$19.02$19.63
+3.21%		$19.63$19.091.18 million shs$956.72 million
03/26/2024$19.21$19.02
-1.02%		$19.38$18.99751,866 shs$926.98 million
03/25/2024$19.24$19.21
-0.16%		$19.54$19.16823,902 shs$936.49 million
03/22/2024$19.42$19.24
-0.93%		$19.54$19.22595,850 shs$937.95 million
03/21/2024$19.30$19.42
+0.65%		$19.49$19.18749,904 shs$946.73 million
03/20/2024$18.89$19.30
+2.14%		$19.44$18.77929,999 shs$940.63 million
03/19/2024$18.68$18.89
+1.12%		$18.90$18.56860,461 shs$925.42 million
03/18/2024$18.78$18.68
-0.53%		$18.88$18.591.10 million shs$915.13 million
03/15/2024$18.72$18.78
+0.29%		$18.84$18.532.18 million shs$919.88 million
03/14/2024$19.84$18.72
-5.62%		$19.51$18.641.92 million shs$917.09 million
03/13/2024$19.74$19.84
+0.48%		$20.05$19.771.52 million shs$971.72 million
03/12/2024$19.67$19.74
+0.36%		$19.76$19.421.03 million shs$967.06 million
03/11/2024$19.48$19.67
+0.98%		$19.73$19.401.01 million shs$963.63 million
03/08/2024$19.36$19.48
+0.59%		$19.77$19.38718,085 shs$954.08 million
03/07/2024$19.32$19.36
+0.21%		$19.55$19.33919,095 shs$948.45 million
03/06/2024$19.23$19.32
+0.47%		$19.53$19.32835,340 shs$946.49 million
03/05/2024$19.33$19.23
-0.52%		$19.46$18.971.78 million shs$942.08 million
03/04/2024$19.73$19.33
-2.03%		$19.77$19.271.11 million shs$946.98 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$19.81$19.73
-0.38%		$19.96$19.62960,617 shs$966.67 million
02/29/2024$19.05$19.81
+3.99%		$19.84$19.191.32 million shs$970.25 million
02/28/2024$19.10$19.05
-0.29%		$19.12$18.85682,866 shs$933.02 million
02/27/2024$18.83$19.10
+1.43%		$19.14$18.86844,399 shs$935.71 million
02/26/2024$19.02$18.83
-1.00%		$19.20$18.83784,325 shs$922.48 million
02/23/2024$18.92$19.01
+0.48%		$19.17$18.84698,944 shs$931.30 million
02/22/2024$18.87$18.92
+0.26%		$19.05$18.73811,114 shs$926.89 million
02/21/2024$18.80$18.87
+0.37%		$18.91$18.65710,456 shs$924.44 million
02/20/2024$19.12$18.80
-1.67%		$19.08$18.711.08 million shs$921.01 million
02/19/2024$19.12$19.12$19.41$18.881.24 million shs$936.69 million
02/16/2024$19.29$19.12
-0.88%		$19.40$18.891.24 million shs$936.69 million
02/15/2024$18.28$19.29
+5.53%		$19.30$18.342.37 million shs$945.02 million
02/14/2024$18.42$18.28
-0.76%		$18.45$18.041.15 million shs$895.54 million
02/13/2024$19.27$18.42
-4.41%		$18.90$18.401.91 million shs$902.40 million
02/12/2024$18.85$19.27
+2.23%		$19.33$18.871.02 million shs$944.04 million
02/09/2024$18.56$18.84
+1.51%		$18.92$18.551.04 million shs$922.97 million
02/08/2024$18.49$18.56
+0.38%		$18.72$18.381.19 million shs$909.25 million
02/07/2024$18.85$18.49
-1.91%		$18.99$18.351.21 million shs$905.83 million
02/06/2024$18.81$18.85
+0.21%		$19.03$18.651.06 million shs$923.46 million
02/05/2024$19.32$18.81
-2.64%		$19.03$18.321.64 million shs$921.50 million
02/02/2024$19.57$19.32
-1.28%		$19.50$19.031.00 million shs$946.49 million
02/01/2024$19.08$19.57
+2.57%		$19.65$18.811.47 million shs$958.83 million
01/31/2024$19.44$19.08
-1.85%		$19.73$19.071.30 million shs$934.73 million
01/30/2024$20.27$19.44
-4.09%		$20.17$19.441.40 million shs$952.37 million
01/29/2024$19.86$20.27
+2.06%		$20.32$19.871.20 million shs$993.03 million
01/26/2024$19.86$19.86$20.06$19.77932,269 shs$972.94 million

Related Companies:
This page (NYSE:ARR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace