Free Trial

Ready Capital (RC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free RC Stock Alerts
$8.85
+0.15 (+1.72%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ready Capital Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-3.23%
3 Month
Performance
-10.15%
6 Month
Performance
-4.32%
Year-To-Date
Performance
-13.66%
1 Year
Performance
-17.52%
Receive RC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ready Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

RC Stock Chart for Monday, April, 29, 2024

RC Chart by TradingView

Ready Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.70$8.86
+1.78%		$8.95$8.76961,578 shs$1.53 billion
04/25/2024$8.82$8.70
-1.30%		$8.75$8.64837,711 shs$1.50 billion
04/24/2024$8.87$8.82
-0.56%		$8.84$8.711.07 million shs$1.52 billion
04/23/2024$8.71$8.87
+1.78%		$8.92$8.681.07 million shs$1.53 billion
04/22/2024$8.62$8.71
+1.04%		$8.76$8.61782,657 shs$1.50 billion
04/19/2024$8.48$8.64
+1.89%		$8.64$8.441.01 million shs$1.49 billion
04/18/2024$8.47$8.48
+0.06%		$8.56$8.421.07 million shs$1.46 billion
04/17/2024$8.33$8.47
+1.68%		$8.56$8.391.49 million shs$1.46 billion
04/16/2024$8.40$8.33
-0.77%		$8.41$8.251.98 million shs$1.44 billion
04/15/2024$8.32$8.40
+0.90%		$8.49$8.321.95 million shs$1.45 billion
04/12/2024$8.50$8.32
-2.06%		$8.45$8.291.14 million shs$1.44 billion
04/11/2024$8.29$8.50
+2.47%		$8.50$8.311.28 million shs$1.47 billion
04/10/2024$8.80$8.29
-5.80%		$8.67$8.252.58 million shs$1.43 billion
04/09/2024$8.72$8.80
+0.98%		$8.81$8.72903,918 shs$1.52 billion
04/08/2024$8.80$8.72
-0.97%		$8.90$8.71825,635 shs$1.50 billion
04/05/2024$8.81$8.80
-0.11%		$8.84$8.691.00 million shs$1.52 billion
04/04/2024$8.83$8.81
-0.23%		$9.04$8.801.13 million shs$1.52 billion
04/03/2024$8.74$8.83
+1.09%		$8.86$8.66982,987 shs$1.52 billion
04/02/2024$8.95$8.74
-2.35%		$8.94$8.721.90 million shs$1.51 billion
04/01/2024$9.13$8.95
-2.03%		$9.11$8.921.23 million shs$1.54 billion
03/29/2024$9.15$9.13
-0.16%		$9.16$8.931.39 million shs$1.58 billion
03/28/2024$8.93$9.15
+2.41%		$9.16$8.931.39 million shs$1.58 billion
03/27/2024$9.03$8.93
-1.11%		$8.95$8.801.81 million shs$1.54 billion
03/26/2024$9.16$9.03
-1.37%		$9.23$9.021.84 million shs$1.56 billion
03/25/2024$9.08$9.16
+0.83%		$9.27$9.09968,073 shs$1.58 billion
03/22/2024$9.18$9.07
-1.20%		$9.25$9.07985,800 shs$1.57 billion
03/21/2024$9.07$9.18
+1.21%		$9.26$9.061.14 million shs$1.58 billion
03/20/2024$8.92$9.07
+1.68%		$9.20$8.841.25 million shs$1.57 billion
03/19/2024$8.95$8.92
-0.28%		$9.08$8.851.46 million shs$1.54 billion
03/18/2024$8.86$8.95
+0.96%		$9.05$8.771.72 million shs$1.54 billion
03/15/2024$8.68$8.87
+2.25%		$8.87$8.593.03 million shs$1.53 billion
03/14/2024$8.92$8.68
-2.69%		$8.90$8.591.48 million shs$1.50 billion
03/13/2024$8.83$8.92
+0.96%		$8.99$8.81949,218 shs$1.54 billion
03/12/2024$8.78$8.83
+0.57%		$8.86$8.72772,123 shs$1.52 billion
03/11/2024$8.76$8.78
+0.23%		$8.85$8.66975,231 shs$1.52 billion
03/08/2024$8.71$8.76
+0.57%		$8.95$8.731.17 million shs$1.51 billion
03/07/2024$8.47$8.71
+2.83%		$8.79$8.681.40 million shs$1.50 billion
03/06/2024$8.43$8.47
+0.53%		$8.66$8.461.33 million shs$1.46 billion
03/05/2024$8.39$8.43
+0.48%		$8.52$8.301.53 million shs$1.45 billion
03/04/2024$8.97$8.39
-6.52%		$8.93$8.373.38 million shs$1.45 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$8.84$8.97
+1.53%		$9.00$8.761.39 million shs$1.54 billion
02/29/2024$8.49$8.84
+4.12%		$8.85$8.601.95 million shs$1.52 billion
02/28/2024$8.93$8.49
-4.98%		$8.85$8.403.99 million shs$1.46 billion
02/27/2024$8.95$8.93
-0.17%		$9.08$8.931.16 million shs$1.54 billion
02/26/2024$9.11$8.95
-1.81%		$9.17$8.931.09 million shs$1.54 billion
02/23/2024$9.07$9.12
+0.55%		$9.16$8.96957,645 shs$1.57 billion
02/22/2024$9.07$9.07
-0.06%		$9.14$9.01829,881 shs$1.56 billion
02/21/2024$9.12$9.07
-0.49%		$9.17$9.05763,810 shs$1.56 billion
02/20/2024$9.20$9.12
-0.92%		$9.16$9.071.05 million shs$1.57 billion
02/19/2024$9.20$9.20$9.28$9.081.05 million shs$1.58 billion
02/16/2024$9.29$9.21
-0.86%		$9.28$9.081.05 million shs$1.58 billion
02/15/2024$8.89$9.29
+4.44%		$9.37$8.991.63 million shs$1.60 billion
02/14/2024$8.87$8.89
+0.28%		$9.05$8.851.65 million shs$1.53 billion
02/13/2024$9.22$8.87
-3.80%		$9.02$8.822.13 million shs$1.53 billion
02/12/2024$9.03$9.22
+2.05%		$9.27$9.031.56 million shs$1.59 billion
02/09/2024$8.88$9.03
+1.69%		$9.03$8.852.36 million shs$1.55 billion
02/08/2024$8.83$8.88
+0.62%		$8.94$8.711.50 million shs$1.53 billion
02/07/2024$9.09$8.83
-2.86%		$9.13$8.742.82 million shs$1.52 billion
02/06/2024$9.03$9.09
+0.61%		$9.15$8.981.40 million shs$1.56 billion
02/05/2024$9.17$9.03
-1.53%		$9.12$8.802.04 million shs$1.55 billion
02/02/2024$9.50$9.17
-3.42%		$9.40$9.151.70 million shs$1.58 billion
02/01/2024$9.37$9.50
+1.33%		$9.52$9.192.17 million shs$1.63 billion
01/31/2024$9.74$9.37
-3.80%		$9.73$9.351.59 million shs$1.61 billion
01/30/2024$9.95$9.74
-2.11%		$9.95$9.741.05 million shs$1.68 billion
01/29/2024$9.85$9.95
+1.02%		$9.96$9.82782,889 shs$1.71 billion

Related Companies:
This page (NYSE:RC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace