Free Trial

Sylvamo (SLVM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SLVM Stock Alerts
$66.28
-0.96 (-1.43%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sylvamo Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+9.30%
3 Month
Performance
+42.48%
6 Month
Performance
+44.94%
Year-To-Date
Performance
+34.96%
1 Year
Performance
+53.78%
Receive SLVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvamo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLVM Stock Chart for Thursday, May, 9, 2024

SLVM Chart by TradingView

Sylvamo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$67.24$66.28
-1.43%		$67.42$65.29325,770 shs$2.75 billion
05/08/2024$66.12$67.24
+1.69%		$67.33$65.71272,416 shs$2.79 billion
05/07/2024$65.08$66.12
+1.60%		$66.63$65.01324,699 shs$2.74 billion
05/06/2024$64.98$65.08
+0.15%		$66.30$64.89214,849 shs$2.70 billion
05/03/2024$65.17$64.91
-0.40%		$65.89$64.41199,084 shs$2.69 billion
05/02/2024$63.00$65.17
+3.44%		$65.38$63.48280,859 shs$2.70 billion
05/01/2024$62.51$63.00
+0.78%		$63.97$61.64224,630 shs$2.61 billion
04/30/2024$62.55$62.51
-0.06%		$62.85$62.27308,507 shs$2.59 billion
04/29/2024$63.06$62.55
-0.81%		$63.91$62.51228,341 shs$2.59 billion
04/26/2024$61.63$63.05
+2.30%		$63.40$61.63230,585 shs$2.61 billion
04/25/2024$62.71$61.63
-1.71%		$62.15$60.88151,890 shs$2.56 billion
04/24/2024$62.14$62.71
+0.91%		$63.14$61.63254,321 shs$2.60 billion
04/23/2024$60.61$62.14
+2.52%		$62.38$60.00253,116 shs$2.58 billion
04/22/2024$58.46$60.61
+3.68%		$60.75$58.66327,310 shs$2.51 billion
04/19/2024$56.89$58.46
+2.77%		$59.38$56.95381,151 shs$2.42 billion
04/18/2024$57.03$56.89
-0.25%		$58.28$56.61265,510 shs$2.36 billion
04/17/2024$57.24$57.03
-0.37%		$57.88$56.84200,643 shs$2.36 billion
04/16/2024$57.66$57.24
-0.73%		$57.58$56.35187,783 shs$2.37 billion
04/15/2024$58.47$57.66
-1.39%		$58.59$56.49474,637 shs$2.39 billion
04/12/2024$58.72$58.48
-0.41%		$58.77$57.46735,723 shs$2.42 billion
04/11/2024$59.02$58.72
-0.51%		$59.47$58.10233,619 shs$2.43 billion
04/10/2024$60.64$59.02
-2.67%		$60.69$58.91251,292 shs$2.45 billion
04/09/2024$60.59$60.64
+0.08%		$60.90$60.05613,987 shs$2.50 billion
04/08/2024$60.26$60.59
+0.55%		$61.02$60.14149,313 shs$2.50 billion
04/05/2024$61.18$60.26
-1.50%		$60.64$59.94229,086 shs$2.48 billion
04/04/2024$62.36$61.18
-1.89%		$63.04$61.07288,620 shs$2.52 billion
04/03/2024$62.05$62.36
+0.50%		$63.11$61.63295,385 shs$2.57 billion
04/02/2024$61.61$62.05
+0.71%		$62.08$60.80294,797 shs$2.56 billion
04/01/2024$61.74$61.61
-0.21%		$61.98$60.97186,960 shs$2.54 billion
03/29/2024$61.76$61.74
-0.03%		$62.63$61.48363,383 shs$2.54 billion
03/28/2024$61.94$61.76
-0.29%		$62.63$61.48363,383 shs$2.55 billion
03/27/2024$60.62$61.94
+2.18%		$62.14$60.96289,840 shs$2.55 billion
03/26/2024$60.49$60.62
+0.21%		$61.46$60.61500,918 shs$2.50 billion
03/25/2024$60.56$60.49
-0.12%		$61.35$60.19417,338 shs$2.49 billion
03/22/2024$61.12$60.54
-0.95%		$61.58$60.29246,655 shs$2.50 billion
03/21/2024$60.33$61.12
+1.31%		$61.55$59.96347,402 shs$2.52 billion
03/20/2024$58.78$60.33
+2.64%		$60.61$58.36421,427 shs$2.49 billion
03/19/2024$56.87$58.78
+3.36%		$59.33$56.34440,222 shs$2.42 billion
03/18/2024$56.78$56.87
+0.16%		$57.98$56.22515,908 shs$2.34 billion
03/15/2024$60.74$56.66
-6.72%		$60.93$56.492.76 million shs$2.34 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/14/2024$61.87$60.74
-1.83%		$61.86$59.83381,828 shs$2.50 billion
03/13/2024$62.45$61.87
-0.93%		$63.75$61.61295,526 shs$2.55 billion
03/12/2024$62.86$62.45
-0.65%		$63.66$61.85313,070 shs$2.57 billion
03/11/2024$62.51$62.86
+0.56%		$63.44$62.15308,839 shs$2.59 billion
03/08/2024$61.80$62.54
+1.20%		$63.22$61.72258,069 shs$2.58 billion
03/07/2024$60.70$61.80
+1.81%		$62.12$60.92338,087 shs$2.55 billion
03/06/2024$60.17$60.70
+0.88%		$60.81$59.48322,464 shs$2.50 billion
03/05/2024$61.56$60.17
-2.26%		$62.34$60.09327,825 shs$2.48 billion
03/04/2024$62.22$61.56
-1.06%		$63.39$59.52528,809 shs$2.54 billion
03/01/2024$60.41$62.24
+3.03%		$62.87$59.96420,280 shs$2.57 billion
02/29/2024$60.55$60.41
-0.23%		$64.32$60.37729,847 shs$2.49 billion
02/28/2024$58.26$60.55
+3.93%		$60.88$57.82458,795 shs$2.50 billion
02/27/2024$58.02$58.26
+0.41%		$59.32$57.81404,032 shs$2.40 billion
02/26/2024$55.57$58.02
+4.41%		$58.56$55.54448,898 shs$2.39 billion
02/23/2024$55.18$55.56
+0.69%		$55.75$54.59348,191 shs$2.31 billion
02/22/2024$55.49$55.18
-0.55%		$55.75$55.00415,003 shs$2.29 billion
02/21/2024$55.00$55.49
+0.88%		$55.83$54.99444,011 shs$2.31 billion
02/20/2024$56.11$55.00
-1.98%		$55.50$54.55369,639 shs$2.29 billion
02/19/2024$56.11$56.11$57.25$55.72585,500 shs$2.33 billion
02/16/2024$56.51$56.10
-0.73%		$57.23$55.74585,538 shs$2.33 billion
02/15/2024$45.44$56.51
+24.36%		$57.29$49.821.04 million shs$2.35 billion
02/14/2024$45.56$45.44
-0.25%		$45.91$44.94274,154 shs$1.89 billion
02/13/2024$47.76$45.56
-4.62%		$47.10$45.31395,940 shs$1.89 billion
02/12/2024$46.52$47.76
+2.67%		$47.94$46.54288,943 shs$1.98 billion
02/09/2024$46.74$46.52
-0.47%		$46.88$46.24235,840 shs$1.93 billion
02/08/2024$46.72$46.74
+0.04%		$47.02$46.44198,994 shs$1.94 billion

Related Companies:
This page (NYSE:SLVM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings