Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free GKOS Stock Alerts
$108.44
-2.02 (-1.83%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Glaukos Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+10.70%
3 Month
Performance
+16.23%
6 Month
Performance
+71.27%
Year-To-Date
Performance
+36.80%
1 Year
Performance
+84.90%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

GKOS Stock Chart for Monday, May, 13, 2024

GKOS Chart by TradingView

Glaukos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$107.64$110.45
+2.61%		$111.39$107.83322,589 shs$5.56 billion
05/09/2024$106.91$107.64
+0.68%		$108.24$106.83242,276 shs$5.42 billion
05/08/2024$107.93$106.91
-0.95%		$108.00$105.22397,830 shs$5.38 billion
05/07/2024$104.95$107.93
+2.84%		$110.22$103.41558,381 shs$5.42 billion
05/06/2024$106.51$104.95
-1.46%		$110.48$104.66535,572 shs$5.27 billion
05/03/2024$105.13$106.51
+1.31%		$107.25$101.57507,465 shs$5.35 billion
05/02/2024$98.84$105.13
+6.37%		$108.22$97.00849,202 shs$5.28 billion
05/01/2024$96.06$98.84
+2.89%		$102.95$95.39664,375 shs$4.96 billion
04/30/2024$97.26$96.06
-1.23%		$97.45$96.00448,849 shs$4.82 billion
04/29/2024$99.48$97.26
-2.23%		$100.22$95.79637,956 shs$4.88 billion
04/26/2024$100.11$99.48
-0.63%		$100.60$98.53288,682 shs$4.99 billion
04/25/2024$101.03$100.11
-0.91%		$100.26$97.18286,328 shs$5.02 billion
04/24/2024$101.06$101.03
-0.03%		$103.65$100.75521,714 shs$5.07 billion
04/23/2024$98.94$101.06
+2.14%		$101.24$98.31351,098 shs$5.07 billion
04/22/2024$96.50$98.94
+2.53%		$99.81$96.37363,654 shs$4.97 billion
04/19/2024$95.15$96.40
+1.31%		$98.70$94.16697,810 shs$4.84 billion
04/18/2024$96.96$95.15
-1.87%		$97.25$94.14381,950 shs$4.71 billion
04/17/2024$96.94$96.96
+0.02%		$98.64$96.15288,650 shs$4.80 billion
04/16/2024$96.81$96.94
+0.14%		$98.36$95.80430,346 shs$4.80 billion
04/15/2024$98.23$96.81
-1.45%		$99.44$95.79336,568 shs$4.79 billion
04/12/2024$99.26$98.23
-1.04%		$99.33$97.13353,672 shs$4.86 billion
04/11/2024$99.71$99.26
-0.45%		$100.97$98.00374,204 shs$4.91 billion
04/10/2024$101.19$99.71
-1.46%		$101.02$98.84417,919 shs$4.93 billion
04/09/2024$100.72$101.19
+0.47%		$102.33$99.69394,893 shs$5.01 billion
04/08/2024$96.77$100.72
+4.08%		$102.32$97.011.30 million shs$4.98 billion
04/05/2024$94.12$96.80
+2.85%		$97.77$93.18545,742 shs$4.79 billion
04/04/2024$94.31$94.12
-0.20%		$96.78$94.09482,481 shs$4.66 billion
04/03/2024$89.47$94.31
+5.41%		$97.75$89.94913,124 shs$4.67 billion
04/02/2024$93.15$89.47
-3.95%		$92.44$88.16822,310 shs$4.43 billion
04/01/2024$94.29$93.15
-1.21%		$94.96$91.51352,308 shs$4.61 billion
03/29/2024$94.31$94.29
-0.02%		$94.36$92.29458,709 shs$4.66 billion
03/28/2024$92.69$94.31
+1.75%		$94.36$92.29458,709 shs$4.67 billion
03/27/2024$89.78$92.69
+3.24%		$92.70$89.62452,668 shs$4.59 billion
03/26/2024$88.66$89.78
+1.26%		$90.36$87.59459,860 shs$4.44 billion
03/25/2024$88.08$88.66
+0.66%		$90.83$87.83764,120 shs$4.39 billion
03/22/2024$87.53$88.07
+0.61%		$91.14$87.57790,512 shs$4.36 billion
03/21/2024$87.29$87.53
+0.27%		$88.89$86.77360,051 shs$4.33 billion
03/20/2024$87.62$87.29
-0.38%		$88.27$85.31406,341 shs$4.32 billion
03/19/2024$85.45$87.62
+2.54%		$88.52$85.23287,156 shs$4.33 billion
03/18/2024$85.49$85.45
-0.05%		$87.08$85.04343,297 shs$4.23 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$85.80$85.49
-0.36%		$86.29$84.08645,533 shs$4.23 billion
03/14/2024$87.66$85.80
-2.12%		$87.52$84.52369,781 shs$4.24 billion
03/13/2024$86.91$87.66
+0.86%		$89.39$86.79294,683 shs$4.34 billion
03/12/2024$86.82$86.91
+0.10%		$88.40$85.42416,670 shs$4.30 billion
03/11/2024$87.46$86.82
-0.73%		$87.78$86.21288,725 shs$4.29 billion
03/08/2024$88.96$87.46
-1.69%		$90.31$87.45356,615 shs$4.33 billion
03/07/2024$85.52$88.96
+4.02%		$89.13$85.98687,334 shs$4.40 billion
03/06/2024$84.31$85.52
+1.44%		$86.23$84.00373,328 shs$4.23 billion
03/05/2024$88.53$84.31
-4.77%		$88.12$83.90734,391 shs$4.17 billion
03/04/2024$88.82$88.53
-0.33%		$90.04$87.92588,164 shs$4.38 billion
03/01/2024$88.61$88.85
+0.27%		$88.85$86.64853,276 shs$4.40 billion
02/29/2024$90.04$88.61
-1.59%		$91.69$88.30568,922 shs$4.38 billion
02/28/2024$90.47$90.04
-0.47%		$91.14$88.87452,951 shs$4.45 billion
02/27/2024$91.63$90.47
-1.27%		$92.83$90.09332,648 shs$4.41 billion
02/26/2024$89.57$91.63
+2.29%		$91.66$89.61611,798 shs$4.47 billion
02/23/2024$91.43$89.59
-2.01%		$95.04$88.491.20 million shs$4.37 billion
02/22/2024$92.83$91.43
-1.51%		$95.99$90.61984,049 shs$4.46 billion
02/21/2024$92.18$92.83
+0.71%		$92.83$90.21528,636 shs$4.53 billion
02/20/2024$92.63$92.18
-0.49%		$93.14$91.38467,888 shs$4.50 billion
02/19/2024$92.63$92.63$96.00$91.96644,600 shs$4.52 billion
02/16/2024$96.13$92.64
-3.63%		$95.67$91.96644,628 shs$4.52 billion
02/15/2024$94.76$96.13
+1.45%		$96.17$93.47351,280 shs$4.69 billion
02/14/2024$93.56$94.76
+1.29%		$96.27$94.26398,286 shs$4.62 billion
02/13/2024$96.42$93.56
-2.97%		$95.81$92.50366,970 shs$4.57 billion
02/12/2024$96.25$96.42
+0.18%		$97.24$95.09474,130 shs$4.71 billion

Related Companies:
This page (NYSE:GKOS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media