Free Trial

Globus Medical (GMED) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GMED Stock Alerts
$50.61
+0.06 (+0.12%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Globus Medical Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-5.76%
3 Month
Performance
-7.30%
6 Month
Performance
+10.71%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-13.05%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GMED Stock Chart for Monday, April, 29, 2024

GMED Chart by TradingView

Globus Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.35$50.55
+0.40%		$51.07$50.55545,156 shs$6.84 billion
04/25/2024$51.44$50.35
-2.12%		$51.40$50.02613,282 shs$6.82 billion
04/24/2024$51.28$51.44
+0.31%		$51.99$51.07883,839 shs$6.96 billion
04/23/2024$51.25$51.28
+0.06%		$51.60$51.02900,460 shs$6.94 billion
04/22/2024$50.35$51.25
+1.79%		$51.58$50.46967,598 shs$6.94 billion
04/19/2024$50.74$50.37
-0.73%		$51.17$49.941.06 million shs$6.82 billion
04/18/2024$51.18$50.74
-0.86%		$51.54$50.65969,555 shs$6.87 billion
04/17/2024$51.79$51.18
-1.18%		$52.04$51.101.16 million shs$6.93 billion
04/16/2024$51.81$51.79
-0.04%		$52.01$50.751.09 million shs$7.01 billion
04/15/2024$51.67$51.81
+0.27%		$52.84$51.60757,042 shs$7.01 billion
04/12/2024$52.44$51.67
-1.47%		$52.39$51.32731,371 shs$6.99 billion
04/11/2024$53.11$52.44
-1.26%		$54.16$52.33757,063 shs$7.10 billion
04/10/2024$53.68$53.11
-1.06%		$53.51$52.44617,317 shs$7.19 billion
04/09/2024$53.18$53.68
+0.94%		$53.73$53.13679,916 shs$7.27 billion
04/08/2024$51.83$53.18
+2.60%		$53.40$51.861.29 million shs$7.20 billion
04/05/2024$51.25$51.84
+1.15%		$51.86$50.98878,893 shs$7.02 billion
04/04/2024$52.34$51.25
-2.08%		$52.87$51.141.13 million shs$6.94 billion
04/03/2024$51.79$52.34
+1.06%		$52.71$51.281.16 million shs$7.09 billion
04/02/2024$53.13$51.79
-2.52%		$52.60$51.48767,627 shs$7.01 billion
04/01/2024$53.64$53.13
-0.95%		$54.04$52.471.42 million shs$7.19 billion
03/29/2024$53.65$53.64
-0.02%		$53.98$52.91764,354 shs$7.26 billion
03/28/2024$53.04$53.65
+1.15%		$53.98$52.77764,336 shs$7.26 billion
03/27/2024$51.63$53.04
+2.73%		$53.26$51.92874,390 shs$7.18 billion
03/26/2024$51.15$51.63
+0.94%		$51.86$50.91825,739 shs$6.99 billion
03/25/2024$52.02$51.15
-1.67%		$52.26$50.89833,079 shs$6.92 billion
03/22/2024$52.12$52.02
-0.19%		$52.73$51.87858,671 shs$7.04 billion
03/21/2024$51.83$52.12
+0.56%		$52.51$51.38960,288 shs$7.06 billion
03/20/2024$51.96$51.83
-0.25%		$52.16$51.00775,601 shs$7.02 billion
03/19/2024$51.65$51.96
+0.60%		$52.03$51.60970,390 shs$7.03 billion
03/18/2024$51.40$51.65
+0.49%		$53.58$51.581.70 million shs$6.99 billion
03/15/2024$51.88$51.41
-0.91%		$52.50$51.032.68 million shs$6.96 billion
03/14/2024$55.38$51.88
-6.32%		$55.31$51.212.94 million shs$7.02 billion
03/13/2024$55.29$55.38
+0.16%		$56.00$55.07610,700 shs$7.50 billion
03/12/2024$55.10$55.29
+0.34%		$55.76$54.34671,952 shs$7.48 billion
03/11/2024$55.36$55.10
-0.47%		$55.66$54.28853,062 shs$7.46 billion
03/08/2024$54.36$55.37
+1.85%		$55.80$54.29989,691 shs$7.49 billion
03/07/2024$54.45$54.36
-0.16%		$55.31$54.02713,954 shs$7.36 billion
03/06/2024$53.70$54.45
+1.39%		$54.70$53.73661,494 shs$7.37 billion
03/05/2024$55.21$53.70
-2.74%		$55.21$53.41797,412 shs$7.27 billion
03/04/2024$54.45$55.21
+1.40%		$55.24$54.00848,202 shs$7.47 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$53.99$54.47
+0.89%		$54.75$53.19631,628 shs$7.51 billion
02/29/2024$54.48$53.99
-0.89%		$55.01$53.831.31 million shs$7.44 billion
02/28/2024$56.43$54.48
-3.46%		$56.26$54.09936,466 shs$7.51 billion
02/27/2024$55.89$56.43
+0.97%		$57.38$55.681.46 million shs$7.78 billion
02/26/2024$56.29$55.89
-0.71%		$56.88$55.681.15 million shs$7.70 billion
02/23/2024$55.26$56.29
+1.86%		$56.38$54.851.24 million shs$7.76 billion
02/22/2024$54.99$55.26
+0.49%		$56.12$54.551.03 million shs$7.61 billion
02/21/2024$54.17$54.99
+1.51%		$56.66$53.312.79 million shs$7.58 billion
02/20/2024$53.82$54.17
+0.65%		$54.41$52.961.58 million shs$7.46 billion
02/19/2024$53.82$53.82$54.51$53.01962,000 shs$7.42 billion
02/16/2024$53.53$53.83
+0.56%		$54.51$53.01961,986 shs$7.42 billion
02/15/2024$52.76$53.53
+1.46%		$53.62$52.90873,065 shs$7.38 billion
02/14/2024$52.14$52.76
+1.19%		$52.86$51.781.11 million shs$7.27 billion
02/13/2024$52.29$52.14
-0.29%		$52.34$51.131.36 million shs$7.18 billion
02/12/2024$52.36$52.29
-0.13%		$53.03$51.95956,563 shs$7.21 billion
02/09/2024$52.46$52.37
-0.18%		$52.85$51.98547,508 shs$7.22 billion
02/08/2024$52.86$52.46
-0.76%		$52.73$52.00479,823 shs$7.23 billion
02/07/2024$52.72$52.86
+0.27%		$53.18$52.25532,065 shs$7.28 billion
02/06/2024$51.99$52.72
+1.40%		$52.95$51.85931,107 shs$7.26 billion
02/05/2024$51.83$51.99
+0.31%		$52.12$51.051.04 million shs$7.16 billion
02/02/2024$52.47$51.84
-1.20%		$52.18$51.261.15 million shs$7.14 billion
02/01/2024$52.76$52.47
-0.54%		$53.03$51.951.31 million shs$7.23 billion
01/31/2024$53.92$52.76
-2.16%		$54.50$52.731.72 million shs$7.27 billion
01/30/2024$54.53$53.92
-1.12%		$54.50$53.82548,600 shs$7.43 billion
01/29/2024$53.75$54.53
+1.45%		$54.58$53.49737,508 shs$7.51 billion

Related Companies:
This page (NYSE:GMED) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The AI stock to buy right now
StockEarnings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry