Free Trial

Onsemi (ON) Options Chain & Prices

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free ON Stock Alerts
$70.67
-0.12 (-0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$62.00$0.003Put116910579
(+1)		54.00%
(+0.89%)		-0.00288138
5/10/2024$64.00$0.011Put11 - 11604
(+347)		49.61%
(+0.20%)		-0.0108382
5/10/2024$65.00$0.023Put4721241442
(-85)		47.57%
(-0.20%)		-0.02097612
5/10/2024$65.00$5.963Call1413168
(+9)		47.57%
(-0.20%)		0.9789574
5/10/2024$66.00$0.047Put251 - 77
(+12)		45.69%
(-0.65%)		-0.0401196
5/10/2024$66.00$4.987Call852182
(-1)		45.69%
(-0.65%)		0.9598314
5/10/2024$67.00$0.095Put622311609
(+89)		43.99%
(-1.13%)		-0.0748828
5/10/2024$67.00$4.035Call5 - - 41
(+5)		43.99%
(-1.13%)		0.925111
5/10/2024$68.00$0.186Put7214361048
(+91)		42.54%
(-1.65%)		-0.134232
5/10/2024$68.00$3.127Call17125128
(-1)		42.54%
(-1.65%)		0.8658529
5/10/2024$69.00$0.354Put793814203
(+113)		41.40%
(-2.17%)		-0.22650232
5/10/2024$69.00$2.295Call26910147
(+32)		41.40%
(-1.69%)		0.77369811
5/10/2024$70.00$0.636Put1714154226
(+57)		39.36%
(-3.93%)		-0.35319348
5/10/2024$70.00$1.578Call1677572396
(+241)		40.64%
(-2.03%)		0.64726132
5/10/2024$71.00$1.068Put1987497301
(-1)		38.66%
(-4.67%)		-0.50219273
5/10/2024$71.00$1.009Call773139253
(+33)		40.29%
(-3.05%)		0.49866552
5/10/2024$72.00$1.662Put54132470
(+4)		40.35%
(-3.33%)		-0.65000729
5/10/2024$72.00$0.602Call1184053380
(+55)		40.35%
(-2.11%)		0.35138667
5/10/2024$73.00$2.399Put77353496
(+0)		40.80%
(-3.49%)		-0.77425651
5/10/2024$73.00$0.338Call2197363355
(+60)		40.80%
(-3.49%)		0.22779861
5/10/2024$74.00$3.245Put4133
(-1)		41.57%
(-3.55%)		-0.8647712
5/10/2024$74.00$0.182Call1016825450
(+62)		41.57%
(-3.55%)		0.13799830
5/10/2024$75.00$4.161Put44222210
(+1)		42.59%
(-3.52%)		-0.9238453
5/10/2024$75.00$0.095Call14557293739
(-13)		42.59%
(-3.52%)		0.07965236
5/10/2024$76.00$0.049Call3232255
(+2)		42.89%
(-4.33%)		0.04461416
5/10/2024$77.00$0.026Call53289
(+1)		45.11%
(-3.31%)		0.02464
5/10/2024$78.00$0.013Call73511326
(-1)		46.50%
(-3.17%)		0.01350215
5/10/2024$79.00$0.007Call5 - - 13
(+0)		47.95%
(-3.01%)		0.0074281
5/10/2024$84.00$0.000Call11 - 405
(+0)		55.38%
(-2.23%)		0.0004371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ON) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold