Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free AOMR Stock Alerts
$11.50
+0.14 (+1.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Angel Oak Mortgage REIT Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+2.73%
3 Month
Performance
+8.65%
6 Month
Performance
+21.26%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+47.37%
Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

AOMR Stock Chart for Friday, May, 10, 2024

AOMR Chart by TradingView

Angel Oak Mortgage REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.32$11.50
+1.55%		$11.53$11.3729,632 shs$287.03 million
05/08/2024$11.36$11.32
-0.35%		$11.39$11.2417,930 shs$282.66 million
05/07/2024$11.36$11.36$11.86$11.2730,498 shs$283.66 million
05/06/2024$11.21$11.36
+1.34%		$11.40$11.2325,123 shs$283.60 million
05/03/2024$11.12$11.21
+0.81%		$11.29$11.1521,969 shs$279.91 million
05/02/2024$10.86$11.12
+2.39%		$11.12$10.8834,229 shs$277.67 million
05/01/2024$10.53$10.86
+3.13%		$11.00$10.4530,631 shs$271.12 million
04/30/2024$10.82$10.53
-2.68%		$10.85$10.3362,312 shs$262.93 million
04/29/2024$10.89$10.82
-0.64%		$11.00$10.6622,802 shs$270.18 million
04/26/2024$10.67$10.89
+2.06%		$10.91$10.7416,724 shs$271.92 million
04/25/2024$10.74$10.67
-0.65%		$10.70$10.5924,965 shs$266.43 million
04/24/2024$10.39$10.74
+3.37%		$11.25$10.4936,741 shs$268.18 million
04/23/2024$11.62$10.39
-10.59%		$11.92$10.34161,252 shs$259.44 million
04/22/2024$11.64$11.62
-0.17%		$11.78$11.5444,423 shs$290.09 million
04/19/2024$11.21$11.58
+3.30%		$11.58$11.2637,936 shs$289.15 million
04/18/2024$11.11$11.21
+0.90%		$11.38$11.0445,498 shs$279.91 million
04/17/2024$10.92$11.11
+1.74%		$11.20$10.9731,705 shs$277.42 million
04/16/2024$10.90$10.92
+0.18%		$10.92$10.7531,816 shs$272.67 million
04/15/2024$11.02$10.90
-1.09%		$11.17$10.7928,100 shs$272.17 million
04/12/2024$10.78$11.02
+2.23%		$11.13$10.8164,270 shs$275.17 million
04/11/2024$10.56$10.78
+2.08%		$10.83$10.5639,651 shs$269.18 million
04/10/2024$11.19$10.56
-5.63%		$10.88$10.5231,088 shs$263.68 million
04/09/2024$11.17$11.19
+0.18%		$11.30$11.1156,078 shs$279.41 million
04/08/2024$10.98$11.17
+1.73%		$11.23$10.9137,305 shs$278.86 million
04/05/2024$10.79$10.98
+1.76%		$10.98$10.7049,967 shs$274.17 million
04/04/2024$10.81$10.79
-0.19%		$10.99$10.7445,902 shs$269.43 million
04/03/2024$10.55$10.81
+2.46%		$10.81$10.4540,580 shs$269.87 million
04/02/2024$10.75$10.55
-1.86%		$10.68$10.3640,604 shs$263.43 million
04/01/2024$10.74$10.75
+0.09%		$11.00$10.70103,616 shs$268.43 million
03/29/2024$10.75$10.74
-0.09%		$11.00$10.73123,523 shs$268.18 million
03/28/2024$10.97$10.75
-2.01%		$11.00$10.74123,337 shs$268.37 million
03/27/2024$10.85$10.97
+1.11%		$11.00$10.8840,786 shs$273.92 million
03/26/2024$10.90$10.85
-0.46%		$10.98$10.7824,301 shs$270.92 million
03/25/2024$10.90$10.90$10.98$10.9014,320 shs$272.17 million
03/22/2024$10.95$10.90
-0.46%		$11.00$10.8434,884 shs$272.17 million
03/21/2024$10.92$10.95
+0.27%		$11.09$10.8135,951 shs$273.42 million
03/20/2024$10.86$10.92
+0.55%		$11.00$10.6728,646 shs$272.67 million
03/19/2024$10.60$10.86
+2.45%		$10.86$10.4467,165 shs$271.17 million
03/18/2024$10.53$10.60
+0.66%		$10.63$10.2558,236 shs$264.68 million
03/15/2024$10.30$10.53
+2.23%		$10.56$10.17107,611 shs$262.93 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$10.59$10.30
-2.74%		$10.55$10.2227,230 shs$257.14 million
03/13/2024$10.32$10.59
+2.62%		$10.60$10.2935,591 shs$264.43 million
03/12/2024$10.35$10.32
-0.29%		$10.43$10.1350,204 shs$257.69 million
03/11/2024$10.34$10.35
+0.10%		$10.37$10.2619,665 shs$258.44 million
03/08/2024$10.26$10.34
+0.78%		$10.44$10.1732,926 shs$258.19 million
03/07/2024$10.13$10.26
+1.28%		$10.31$10.2037,285 shs$256.19 million
03/06/2024$10.06$10.13
+0.70%		$10.16$10.0720,358 shs$252.95 million
03/05/2024$10.20$10.06
-1.37%		$10.36$9.9657,944 shs$251.20 million
03/04/2024$10.46$10.20
-2.49%		$10.46$10.2042,532 shs$254.64 million
03/01/2024$10.46$10.46$10.53$10.2823,356 shs$261.19 million
02/29/2024$10.16$10.46
+2.95%		$10.48$10.2833,130 shs$261.13 million
02/28/2024$10.18$10.16
-0.20%		$10.21$10.1126,602 shs$253.70 million
02/27/2024$10.21$10.18
-0.29%		$10.32$10.1139,355 shs$254.20 million
02/26/2024$10.33$10.21
-1.16%		$10.35$10.1821,205 shs$254.94 million
02/23/2024$10.32$10.32$10.39$10.2234,356 shs$257.69 million
02/22/2024$10.43$10.32
-1.05%		$10.55$10.3038,703 shs$257.69 million
02/21/2024$11.50$10.43
-9.30%		$10.99$10.3695,704 shs$260.44 million
02/20/2024$11.07$11.50
+3.88%		$11.60$11.20212,285 shs$287.16 million
02/19/2024$11.07$11.07$11.16$10.7177,200 shs$276.36 million
02/16/2024$10.92$11.07
+1.37%		$11.16$10.7177,155 shs$276.42 million
02/15/2024$10.48$10.92
+4.20%		$10.94$10.5665,149 shs$272.62 million
02/14/2024$10.22$10.48
+2.54%		$10.76$10.3049,312 shs$255.14 million
02/13/2024$10.57$10.22
-3.31%		$10.46$10.1861,635 shs$255.19 million
02/12/2024$10.53$10.57
+0.38%		$10.66$10.5449,326 shs$263.93 million
02/09/2024$10.37$10.58
+2.03%		$10.58$10.3843,824 shs$264.18 million
02/08/2024$10.20$10.37
+1.67%		$10.42$10.2146,761 shs$258.94 million

Related Companies:
This page (NYSE:AOMR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings