Free Trial

AFC Gamma (AFCG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AFCG Stock Alerts
$12.33
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AFC Gamma Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+4.76%
3 Month
Performance
+8.83%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+19.13%
Receive AFCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AFCG Stock Chart for Saturday, May, 11, 2024

AFCG Chart by TradingView

AFC Gamma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.33$12.33$12.44$12.1571,416 shs$254.86 million
05/09/2024$12.40$12.33
-0.56%		$12.39$12.18107,738 shs$254.86 million
05/08/2024$12.35$12.40
+0.40%		$12.43$12.2649,776 shs$256.31 million
05/07/2024$12.40$12.35
-0.40%		$12.45$12.3063,286 shs$255.27 million
05/06/2024$12.21$12.40
+1.56%		$12.66$12.25130,665 shs$256.27 million
05/03/2024$12.20$12.21
+0.08%		$12.36$12.0782,775 shs$252.38 million
05/02/2024$11.93$12.20
+2.26%		$12.22$11.8669,969 shs$252.17 million
05/01/2024$12.00$11.93
-0.58%		$12.08$11.90110,915 shs$246.56 million
04/30/2024$11.89$12.00
+0.93%		$12.06$11.7169,268 shs$248.04 million
04/29/2024$11.82$11.89
+0.59%		$12.01$11.70107,882 shs$245.77 million
04/26/2024$11.70$11.82
+1.03%		$11.90$11.7256,011 shs$244.32 million
04/25/2024$11.78$11.70
-0.68%		$11.80$11.6535,456 shs$241.84 million
04/24/2024$11.79$11.78
-0.08%		$11.83$11.6348,568 shs$243.49 million
04/23/2024$11.84$11.79
-0.42%		$11.98$11.7660,958 shs$243.70 million
04/22/2024$11.65$11.84
+1.63%		$11.98$11.6874,955 shs$244.70 million
04/19/2024$11.39$11.65
+2.28%		$11.80$11.36181,915 shs$240.81 million
04/18/2024$11.35$11.39
+0.35%		$11.50$11.3071,125 shs$235.43 million
04/17/2024$11.52$11.35
-1.48%		$11.58$11.3377,291 shs$234.60 million
04/16/2024$11.59$11.52
-0.60%		$11.67$11.4958,117 shs$238.12 million
04/15/2024$11.57$11.59
+0.17%		$11.74$11.48113,332 shs$239.57 million
04/12/2024$11.77$11.57
-1.70%		$11.79$11.50112,971 shs$239.15 million
04/11/2024$11.54$11.77
+1.99%		$11.86$11.48274,353 shs$243.29 million
04/10/2024$11.99$11.54
-3.75%		$11.87$11.52126,751 shs$238.53 million
04/09/2024$12.00$11.99
-0.08%		$12.17$11.9446,677 shs$247.83 million
04/08/2024$11.98$12.00
+0.17%		$12.06$11.9551,091 shs$248.00 million
04/05/2024$11.86$11.98
+1.01%		$12.11$11.7274,062 shs$247.63 million
04/04/2024$12.05$11.86
-1.58%		$12.30$11.78118,003 shs$245.15 million
04/03/2024$12.03$12.05
+0.17%		$12.14$11.9955,718 shs$249.07 million
04/02/2024$12.06$12.03
-0.25%		$12.20$11.91108,239 shs$248.66 million
04/01/2024$12.38$12.06
-2.58%		$12.37$11.93165,983 shs$249.28 million
03/29/2024$12.38$12.38$12.58$12.26246,578 shs$255.90 million
03/28/2024$12.51$12.38
-1.04%		$12.58$12.26246,500 shs$255.86 million
03/27/2024$13.11$12.51
-4.58%		$12.87$12.45286,381 shs$258.58 million
03/26/2024$13.02$13.11
+0.69%		$13.28$13.03277,997 shs$270.98 million
03/25/2024$13.03$13.02
-0.08%		$13.18$13.01228,590 shs$269.12 million
03/22/2024$13.09$13.03
-0.46%		$13.19$13.00166,207 shs$269.33 million
03/21/2024$12.94$13.09
+1.16%		$13.19$12.96156,239 shs$270.57 million
03/20/2024$12.63$12.94
+2.45%		$13.01$12.60127,194 shs$267.47 million
03/19/2024$12.63$12.63$12.73$12.5962,272 shs$261.06 million
03/18/2024$12.51$12.63
+0.96%		$12.84$12.38154,031 shs$261.06 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$12.32$12.51
+1.54%		$12.58$12.29190,004 shs$258.58 million
03/14/2024$12.43$12.32
-0.88%		$12.51$12.20152,020 shs$254.62 million
03/13/2024$12.39$12.43
+0.32%		$12.62$12.4187,758 shs$256.93 million
03/12/2024$12.20$12.39
+1.60%		$12.55$12.12141,732 shs$256.10 million
03/11/2024$11.87$12.20
+2.74%		$12.38$11.88188,802 shs$252.07 million
03/08/2024$11.61$11.87
+2.24%		$11.93$11.67120,931 shs$242.86 million
03/07/2024$11.39$11.61
+1.93%		$11.61$11.20106,451 shs$237.54 million
03/06/2024$11.37$11.39
+0.18%		$11.49$11.3365,618 shs$233.04 million
03/05/2024$11.33$11.37
+0.35%		$11.44$11.2985,240 shs$232.63 million
03/04/2024$11.52$11.33
-1.65%		$11.52$11.30113,195 shs$235.68 million
03/01/2024$11.50$11.52
+0.17%		$11.63$11.3569,170 shs$235.70 million
02/29/2024$11.23$11.50
+2.40%		$11.52$11.3377,302 shs$235.27 million
02/28/2024$11.32$11.23
-0.80%		$11.38$11.2169,265 shs$229.77 million
02/27/2024$11.20$11.32
+1.07%		$11.34$11.2346,199 shs$231.61 million
02/26/2024$11.24$11.20
-0.36%		$11.34$11.18114,094 shs$229.15 million
02/23/2024$11.28$11.24
-0.35%		$11.40$10.89155,589 shs$229.97 million
02/22/2024$11.43$11.28
-1.31%		$11.46$11.20114,241 shs$230.79 million
02/21/2024$11.22$11.43
+1.87%		$11.51$11.27116,530 shs$233.86 million
02/20/2024$11.71$11.22
-4.18%		$11.72$11.12288,658 shs$229.56 million
02/19/2024$11.71$11.71$11.84$11.58176,700 shs$239.56 million
02/16/2024$11.70$11.71
+0.09%		$11.84$11.58176,188 shs$239.59 million
02/15/2024$11.27$11.70
+3.82%		$11.72$11.34131,151 shs$239.36 million
02/14/2024$11.20$11.27
+0.63%		$11.39$11.17106,963 shs$230.58 million
02/13/2024$11.53$11.20
-2.86%		$11.32$11.09198,416 shs$229.15 million
02/12/2024$11.33$11.53
+1.77%		$11.54$11.35165,608 shs$235.90 million

Related Companies:
This page (NASDAQ:AFCG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company