Free Trial

Sify Technologies (SIFY) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SIFY Stock Alerts
$1.21
+0.02 (+1.87%)
(As of 11:11 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sify Technologies Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-3.02%
3 Month
Performance
-11.52%
6 Month
Performance
-20.77%
Year-To-Date
Performance
-35.00%
1 Year
Performance
+4.50%
Receive SIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SIFY Stock Chart for Wednesday, May, 15, 2024

SIFY Chart by TradingView

Sify Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.21$1.19
-1.65%		$1.22$1.1943,323 shs$217.57 million
05/13/2024$1.22$1.21
-0.82%		$1.22$1.2017,334 shs$221.24 million
05/10/2024$1.19$1.22
+2.51%		$1.23$1.16101,048 shs$223.06 million
05/09/2024$1.22$1.19
-2.45%		$1.22$1.1942,645 shs$217.59 million
05/08/2024$1.20$1.22
+1.67%		$1.22$1.2050,896 shs$223.07 million
05/07/2024$1.19$1.20
+0.84%		$1.20$1.1763,757 shs$219.41 million
05/06/2024$1.21$1.19
-1.65%		$1.23$1.1880,494 shs$217.58 million
05/03/2024$1.22$1.21
-0.82%		$1.23$1.2010,658 shs$221.24 million
05/02/2024$1.22$1.22$1.24$1.2025,731 shs$223.07 million
05/01/2024$1.22$1.22$1.25$1.2127,912 shs$223.07 million
04/30/2024$1.22$1.22$1.23$1.2014,152 shs$223.07 million
04/29/2024$1.19$1.22
+2.52%		$1.26$1.1928,187 shs$223.06 million
04/26/2024$1.26$1.19
-5.56%		$1.25$1.1820,088 shs$217.58 million
04/25/2024$1.19$1.26
+5.88%		$1.27$1.1740,708 shs$230.38 million
04/24/2024$1.19$1.19$1.24$1.1737,986 shs$217.58 million
04/23/2024$1.19$1.19$1.24$1.1748,142 shs$217.58 million
04/22/2024$1.23$1.19
-3.25%		$1.28$1.16103,858 shs$217.58 million
04/19/2024$1.23$1.23$1.27$1.2217,953 shs$224.89 million
04/18/2024$1.25$1.23
-1.60%		$1.27$1.2225,459 shs$224.89 million
04/17/2024$1.24$1.25
+0.81%		$1.29$1.2324,119 shs$228.55 million
04/16/2024$1.25$1.24
-0.80%		$1.27$1.2335,958 shs$226.72 million
04/15/2024$1.24$1.25
+0.81%		$1.32$1.2420,461 shs$228.54 million
04/12/2024$1.28$1.24
-3.13%		$1.30$1.2490,661 shs$226.72 million
04/11/2024$1.30$1.28
-1.54%		$1.32$1.2654,582 shs$234.03 million
04/10/2024$1.32$1.30
-1.52%		$1.33$1.26102,665 shs$237.69 million
04/09/2024$1.31$1.32
+0.76%		$1.35$1.3135,908 shs$241.35 million
04/08/2024$1.27$1.31
+3.15%		$1.32$1.2772,126 shs$239.52 million
04/05/2024$1.27$1.27$1.27$1.2619,751 shs$232.21 million
04/04/2024$1.29$1.27
-1.55%		$1.29$1.2632,258 shs$232.21 million
04/03/2024$1.25$1.29
+3.20%		$1.29$1.2538,496 shs$235.86 million
04/02/2024$1.30$1.25
-3.85%		$1.30$1.24110,768 shs$228.55 million
04/01/2024$1.26$1.30
+3.17%		$1.30$1.2387,568 shs$237.69 million
03/29/2024$1.26$1.26$1.33$1.2643,227 shs$230.38 million
03/28/2024$1.27$1.26
-0.79%		$1.33$1.2643,125 shs$230.38 million
03/27/2024$1.31$1.27
-3.05%		$1.34$1.2754,469 shs$232.21 million
03/26/2024$1.31$1.31$1.35$1.2950,816 shs$239.52 million
03/25/2024$1.27$1.31
+3.15%		$1.32$1.2857,016 shs$232.20 million
03/22/2024$1.32$1.27
-3.79%		$1.30$1.25160,438 shs$232.21 million
03/21/2024$1.34$1.32
-1.49%		$1.39$1.3262,018 shs$241.35 million
03/20/2024$1.37$1.34
-2.19%		$1.38$1.3244,542 shs$245.01 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$1.31$1.37
+4.54%		$1.37$1.2962,701 shs$250.49 million
03/18/2024$1.32$1.31
-0.72%		$1.35$1.3053,153 shs$239.61 million
03/15/2024$1.30$1.32
+1.54%		$1.36$1.2985,547 shs$241.35 million
03/14/2024$1.35$1.30
-3.70%		$1.35$1.29105,192 shs$237.69 million
03/13/2024$1.35$1.35$1.37$1.3375,134 shs$246.83 million
03/12/2024$1.32$1.35
+2.27%		$1.36$1.3099,169 shs$246.83 million
03/11/2024$1.31$1.32
+0.76%		$1.36$1.28118,980 shs$241.34 million
03/08/2024$1.29$1.31
+1.55%		$1.34$1.2958,777 shs$239.52 million
03/07/2024$1.28$1.29
+0.78%		$1.30$1.28134,474 shs$235.86 million
03/06/2024$1.33$1.28
-3.76%		$1.37$1.28121,661 shs$234.04 million
03/05/2024$1.36$1.33
-2.21%		$1.37$1.3066,135 shs$243.18 million
03/04/2024$1.35$1.36
+0.74%		$1.38$1.3298,493 shs$248.66 million
03/01/2024$1.29$1.35
+4.65%		$1.36$1.30113,852 shs$246.83 million
02/29/2024$1.34$1.29
-3.73%		$1.37$1.2984,695 shs$235.86 million
02/28/2024$1.35$1.34
-0.74%		$1.37$1.3239,417 shs$245.01 million
02/27/2024$1.35$1.35$1.37$1.3557,458 shs$246.83 million
02/26/2024$1.29$1.35
+4.65%		$1.39$1.2964,698 shs$246.83 million
02/23/2024$1.32$1.28
-3.03%		$1.32$1.2893,188 shs$234.04 million
02/22/2024$1.25$1.32
+5.60%		$1.33$1.24112,954 shs$241.35 million
02/21/2024$1.28$1.25
-2.34%		$1.27$1.20182,863 shs$228.55 million
02/20/2024$1.42$1.28
-9.86%		$1.42$1.25173,500 shs$234.04 million
02/19/2024$1.42$1.42$1.47$1.35196,700 shs$259.63 million
02/16/2024$1.37$1.42
+3.65%		$1.47$1.35183,744 shs$259.63 million
02/15/2024$1.29$1.37
+6.20%		$1.41$1.27304,942 shs$250.49 million
02/14/2024$1.26$1.29
+2.38%		$1.29$1.2644,970 shs$235.86 million

Related Companies:
This page (NASDAQ:SIFY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends