Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free CUZ Stock Alerts
$23.44
-0.15 (-0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cousins Properties Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+3.88%
3 Month
Performance
+7.18%
6 Month
Performance
+17.91%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+10.20%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CUZ Stock Chart for Sunday, May, 5, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.59$23.44
-0.64%		$24.28$23.231.16 million shs$3.56 billion
05/02/2024$22.91$23.59
+2.97%		$23.62$22.991.27 million shs$3.59 billion
05/01/2024$22.93$22.91
-0.09%		$23.52$22.871.37 million shs$3.48 billion
04/30/2024$23.26$22.93
-1.40%		$23.45$22.881.61 million shs$3.49 billion
04/29/2024$22.86$23.26
+1.73%		$23.42$23.111.22 million shs$3.54 billion
04/26/2024$23.05$22.86
-0.82%		$23.44$22.852.94 million shs$3.48 billion
04/25/2024$23.12$23.05
-0.30%		$23.06$22.621.84 million shs$3.51 billion
04/24/2024$22.70$23.12
+1.87%		$23.14$22.461.36 million shs$3.52 billion
04/23/2024$22.38$22.70
+1.43%		$22.88$22.321.42 million shs$3.45 billion
04/22/2024$22.17$22.38
+0.92%		$22.51$22.051.12 million shs$3.40 billion
04/19/2024$22.04$22.18
+0.64%		$22.36$21.99926,286 shs$3.37 billion
04/18/2024$21.90$22.04
+0.66%		$22.13$21.77740,505 shs$3.35 billion
04/17/2024$21.74$21.90
+0.71%		$22.20$21.721.08 million shs$3.33 billion
04/16/2024$22.07$21.74
-1.47%		$21.99$21.59993,401 shs$3.31 billion
04/15/2024$22.49$22.07
-1.89%		$22.65$21.961.20 million shs$3.36 billion
04/12/2024$22.80$22.49
-1.36%		$22.79$22.331.32 million shs$3.42 billion
04/11/2024$22.49$22.80
+1.38%		$22.95$22.471.41 million shs$3.47 billion
04/10/2024$23.60$22.49
-4.68%		$22.79$22.291.43 million shs$3.42 billion
04/09/2024$23.19$23.60
+1.75%		$23.70$23.201.20 million shs$3.59 billion
04/08/2024$22.56$23.19
+2.79%		$23.21$22.81911,965 shs$3.53 billion
04/05/2024$22.61$22.57
-0.20%		$22.72$22.40987,638 shs$3.43 billion
04/04/2024$22.71$22.61
-0.44%		$23.13$22.501.34 million shs$3.44 billion
04/03/2024$22.84$22.71
-0.57%		$22.76$22.391.15 million shs$3.45 billion
04/02/2024$23.15$22.84
-1.34%		$22.93$22.551.45 million shs$3.47 billion
04/01/2024$24.04$23.15
-3.70%		$24.10$23.141.40 million shs$3.52 billion
03/29/2024$24.07$24.04
-0.12%		$24.09$23.651.22 million shs$3.66 billion
03/28/2024$23.56$24.07
+2.16%		$24.08$23.781.22 million shs$3.66 billion
03/27/2024$22.81$23.56
+3.29%		$23.77$22.952.00 million shs$3.58 billion
03/26/2024$23.17$22.81
-1.53%		$23.26$22.791.79 million shs$3.47 billion
03/25/2024$23.02$23.17
+0.63%		$23.31$23.021.86 million shs$3.52 billion
03/22/2024$23.84$23.01
-3.46%		$23.93$22.932.00 million shs$3.50 billion
03/21/2024$23.77$23.84
+0.29%		$24.33$23.612.58 million shs$3.62 billion
03/20/2024$23.12$23.77
+2.79%		$23.87$22.941.40 million shs$3.61 billion
03/19/2024$23.21$23.12
-0.39%		$23.34$22.911.32 million shs$3.52 billion
03/18/2024$23.23$23.21
-0.09%		$23.36$23.101.14 million shs$3.52 billion
03/15/2024$23.02$23.24
+0.96%		$23.24$22.882.26 million shs$3.53 billion
03/14/2024$23.51$23.02
-2.08%		$23.35$22.691.14 million shs$3.49 billion
03/13/2024$23.31$23.51
+0.86%		$23.68$23.311.12 million shs$3.57 billion
03/12/2024$23.59$23.31
-1.19%		$23.81$23.221.74 million shs$3.54 billion
03/11/2024$23.71$23.59
-0.51%		$23.78$23.391.25 million shs$3.58 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$23.62$23.71
+0.38%		$24.25$23.691.48 million shs$3.60 billion
03/07/2024$23.72$23.62
-0.42%		$24.12$23.411.13 million shs$3.58 billion
03/06/2024$23.74$23.72
-0.08%		$24.02$23.582.95 million shs$3.60 billion
03/05/2024$23.45$23.74
+1.26%		$24.02$23.151.72 million shs$3.60 billion
03/04/2024$23.27$23.45
+0.75%		$23.50$22.82955,719 shs$3.56 billion
03/01/2024$22.80$23.27
+2.08%		$23.44$22.592.96 million shs$3.53 billion
02/29/2024$22.62$22.80
+0.77%		$23.26$22.613.42 million shs$3.46 billion
02/28/2024$22.84$22.62
-0.96%		$23.06$22.601.74 million shs$3.43 billion
02/27/2024$22.57$22.84
+1.20%		$23.03$22.661.41 million shs$3.47 billion
02/26/2024$22.84$22.57
-1.18%		$22.88$22.511.45 million shs$3.43 billion
02/23/2024$23.10$22.83
-1.17%		$23.13$22.801.04 million shs$3.46 billion
02/22/2024$23.50$23.10
-1.70%		$23.58$23.081.38 million shs$3.51 billion
02/21/2024$23.35$23.50
+0.64%		$23.50$23.131.13 million shs$3.57 billion
02/20/2024$23.61$23.35
-1.10%		$23.37$23.04821,959 shs$3.54 billion
02/19/2024$23.61$23.61$23.90$23.051.71 million shs$3.58 billion
02/16/2024$23.66$23.61
-0.19%		$23.90$23.071.71 million shs$3.58 billion
02/15/2024$22.60$23.66
+4.67%		$23.71$22.931.25 million shs$3.59 billion
02/14/2024$22.41$22.60
+0.87%		$22.78$22.431.45 million shs$3.43 billion
02/13/2024$23.73$22.41
-5.58%		$22.89$22.172.46 million shs$3.40 billion
02/12/2024$22.88$23.73
+3.72%		$23.84$23.021.76 million shs$3.60 billion
02/09/2024$22.90$22.88
-0.09%		$23.15$22.792.00 million shs$3.47 billion
02/08/2024$21.97$22.90
+4.23%		$23.11$22.003.90 million shs$3.48 billion
02/07/2024$21.83$21.97
+0.66%		$22.08$21.602.83 million shs$3.33 billion
02/06/2024$21.87$21.83
-0.21%		$22.15$21.662.71 million shs$3.31 billion
02/05/2024$22.36$21.87
-2.19%		$22.13$21.681.15 million shs$3.32 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press