Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CTRE Stock Alerts
$24.31
+0.36 (+1.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CareTrust REIT Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+0.48%
3 Month
Performance
+12.91%
6 Month
Performance
+13.78%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+25.44%
Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CTRE Stock Chart for Saturday, April, 27, 2024

CTRE Chart by TradingView

CareTrust REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.95$24.32
+1.52%		$24.45$23.85663,722 shs$3.28 billion
04/25/2024$23.80$23.95
+0.65%		$24.02$23.62878,116 shs$3.23 billion
04/24/2024$23.92$23.80
-0.52%		$23.98$23.70633,358 shs$3.21 billion
04/23/2024$23.59$23.92
+1.40%		$23.94$23.581.12 million shs$3.23 billion
04/22/2024$23.69$23.59
-0.42%		$23.76$23.261.10 million shs$3.18 billion
04/19/2024$23.74$23.69
-0.21%		$23.98$23.56783,682 shs$3.20 billion
04/18/2024$23.49$23.74
+1.06%		$23.74$23.40897,244 shs$3.20 billion
04/17/2024$23.46$23.49
+0.13%		$23.67$23.38965,176 shs$3.17 billion
04/16/2024$23.56$23.46
-0.42%		$23.65$23.33771,151 shs$3.17 billion
04/15/2024$23.66$23.56
-0.42%		$23.80$23.28708,936 shs$3.18 billion
04/12/2024$23.69$23.67
-0.08%		$23.79$23.55767,931 shs$3.20 billion
04/11/2024$23.55$23.69
+0.62%		$23.76$23.55680,304 shs$3.20 billion
04/10/2024$24.32$23.55
-3.19%		$24.19$23.341.29 million shs$3.18 billion
04/09/2024$24.39$24.32
-0.29%		$24.44$24.20829,944 shs$3.28 billion
04/08/2024$24.52$24.39
-0.53%		$24.50$24.29844,559 shs$3.29 billion
04/05/2024$24.18$24.53
+1.45%		$24.61$24.02814,138 shs$3.31 billion
04/04/2024$24.19$24.18
-0.04%		$24.62$23.961.42 million shs$3.26 billion
04/03/2024$24.05$24.19
+0.58%		$24.30$23.971.27 million shs$3.27 billion
04/02/2024$24.22$24.05
-0.70%		$24.21$23.831.31 million shs$3.25 billion
04/01/2024$24.37$24.22
-0.62%		$24.55$24.151.10 million shs$3.27 billion
03/29/2024$24.37$24.37
+0.02%		$24.48$24.25855,295 shs$3.29 billion
03/28/2024$24.20$24.37
+0.70%		$24.48$24.25855,295 shs$3.29 billion
03/27/2024$24.26$24.20
-0.27%		$24.23$24.021.20 million shs$3.27 billion
03/26/2024$24.18$24.26
+0.35%		$24.57$24.161.30 million shs$3.27 billion
03/25/2024$23.98$24.18
+0.81%		$24.24$23.98905,064 shs$3.26 billion
03/22/2024$24.21$24.00
-0.87%		$24.41$23.92917,059 shs$3.24 billion
03/21/2024$24.18$24.21
+0.12%		$24.24$23.921.48 million shs$3.27 billion
03/20/2024$24.00$24.18
+0.75%		$24.19$23.791.43 million shs$3.24 billion
03/19/2024$24.00$24.00$24.29$23.852.05 million shs$3.24 billion
03/18/2024$23.48$24.00
+2.21%		$24.00$23.532.09 million shs$3.24 billion
03/15/2024$23.59$23.48
-0.45%		$23.76$23.438.11 million shs$3.17 billion
03/14/2024$23.65$23.59
-0.25%		$23.64$23.331.29 million shs$3.18 billion
03/13/2024$23.61$23.65
+0.15%		$23.97$23.452.29 million shs$3.19 billion
03/12/2024$23.43$23.61
+0.77%		$23.75$23.34850,847 shs$3.08 billion
03/11/2024$23.27$23.43
+0.69%		$23.62$23.321.11 million shs$3.06 billion
03/08/2024$23.48$23.27
-0.89%		$23.69$23.101.50 million shs$3.04 billion
03/07/2024$23.54$23.48
-0.25%		$23.82$23.35951,740 shs$3.06 billion
03/06/2024$23.37$23.54
+0.75%		$23.80$23.311.17 million shs$3.07 billion
03/05/2024$23.49$23.37
-0.53%		$23.64$23.331.04 million shs$3.05 billion
03/04/2024$22.80$23.49
+3.03%		$23.51$22.801.29 million shs$3.07 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$22.53$22.81
+1.24%		$22.99$22.481.20 million shs$2.98 billion
02/29/2024$22.69$22.53
-0.71%		$23.10$22.463.23 million shs$2.94 billion
02/28/2024$22.96$22.69
-1.18%		$22.97$22.611.33 million shs$2.96 billion
02/27/2024$23.01$22.96
-0.22%		$23.27$22.92727,839 shs$3.00 billion
02/26/2024$23.09$23.01
-0.35%		$23.25$22.951.18 million shs$3.00 billion
02/23/2024$23.06$23.08
+0.07%		$23.19$22.941.89 million shs$3.01 billion
02/22/2024$22.97$23.06
+0.39%		$23.18$22.922.57 million shs$3.01 billion
02/21/2024$23.04$22.97
-0.30%		$23.30$22.792.94 million shs$3.00 billion
02/20/2024$22.67$23.04
+1.63%		$23.09$22.502.44 million shs$3.01 billion
02/19/2024$22.67$22.67$22.88$22.421.32 million shs$2.96 billion
02/16/2024$22.70$22.69
-0.04%		$22.88$22.391.32 million shs$2.96 billion
02/15/2024$22.94$22.70
-1.05%		$23.15$22.681.54 million shs$2.96 billion
02/14/2024$22.57$22.94
+1.64%		$23.15$22.511.23 million shs$2.99 billion
02/13/2024$22.93$22.57
-1.57%		$22.91$22.301.96 million shs$2.95 billion
02/12/2024$22.50$22.93
+1.91%		$23.03$22.272.01 million shs$2.99 billion
02/09/2024$21.00$22.51
+7.19%		$22.58$20.912.79 million shs$2.68 billion
02/08/2024$20.61$21.00
+1.89%		$21.12$20.571.46 million shs$2.50 billion
02/07/2024$20.45$20.61
+0.78%		$20.72$20.341.35 million shs$2.45 billion
02/06/2024$20.44$20.45
+0.05%		$20.75$20.371.44 million shs$2.44 billion
02/05/2024$20.41$20.44
+0.15%		$20.54$20.101.84 million shs$2.43 billion
02/02/2024$20.96$20.41
-2.62%		$20.82$20.381.05 million shs$2.43 billion
02/01/2024$20.92$20.96
+0.19%		$21.04$20.731.83 million shs$2.50 billion
01/31/2024$21.27$20.92
-1.65%		$21.43$20.921.15 million shs$2.49 billion
01/30/2024$21.52$21.27
-1.16%		$21.43$21.16746,542 shs$2.53 billion
01/29/2024$21.53$21.52
-0.05%		$21.66$21.36580,755 shs$2.56 billion
01/26/2024$21.44$21.53
+0.42%		$21.61$21.35576,939 shs$2.56 billion

Related Companies:
This page (NASDAQ:CTRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders