Howard Hughes (HHH) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free HHH Stock Alerts $66.43 -0.93 (-1.38%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Howard Hughes Stock Price Performance5 Day Performance+0.36%1 Month Performance+1.47%3 Month Performance-14.92%6 Month Performance-5.87%Year-To-Date Performance-22.35% Receive HHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. HHH Stock Chart for Saturday, May, 11, 2024 HHH Chart by TradingView Howard Hughes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$67.39$66.43-1.42%$67.69$65.77483,443 shs$3.34 billion05/09/2024$66.88$67.39+0.76%$67.49$62.37489,467 shs$3.39 billion05/08/2024$66.29$66.88+0.89%$67.04$65.13471,704 shs$3.36 billion05/07/2024$66.19$66.29+0.15%$67.45$66.18377,489 shs$3.33 billion05/06/2024$67.01$66.19-1.22%$67.53$66.09390,384 shs$3.33 billion05/03/2024$67.01$67.01$68.98$66.92386,598 shs$3.37 billion Get the Latest News and Ratings for HHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$65.57$67.01+2.20%$67.51$66.28291,799 shs$3.37 billion05/01/2024$65.17$65.57+0.61%$67.31$64.83413,536 shs$3.29 billion04/30/2024$65.60$65.17-0.66%$66.08$64.81360,862 shs$3.27 billion04/29/2024$64.42$65.60+1.83%$65.80$64.59390,434 shs$3.30 billion04/26/2024$63.75$64.37+0.97%$65.39$63.98278,144 shs$3.23 billion04/25/2024$64.23$63.75-0.74%$64.07$63.33313,497 shs$3.20 billion04/24/2024$64.10$64.23+0.20%$64.37$63.19394,304 shs$3.23 billion04/23/2024$61.78$64.10+3.76%$64.31$61.53733,961 shs$3.22 billion04/22/2024$60.19$61.78+2.63%$61.97$60.12456,497 shs$3.10 billion04/19/2024$60.67$60.19-0.79%$61.66$59.98426,353 shs$3.02 billion04/18/2024$59.39$60.67+2.16%$61.09$59.00455,341 shs$3.05 billion04/17/2024$59.73$59.39-0.57%$60.35$59.16538,201 shs$2.98 billion04/16/2024$61.56$59.73-2.97%$61.23$59.50628,817 shs$3.00 billion04/15/2024$64.29$61.56-4.25%$64.65$61.31626,705 shs$3.09 billion04/12/2024$65.47$64.29-1.80%$65.07$63.97463,708 shs$3.23 billion04/11/2024$64.37$65.47+1.71%$65.94$63.34702,342 shs$3.29 billion04/10/2024$68.55$64.37-6.10%$67.00$64.14816,191 shs$3.23 billion04/09/2024$67.67$68.55+1.30%$69.24$68.17371,854 shs$3.44 billion04/08/2024$66.75$67.67+1.38%$68.28$66.881.29 million shs$3.40 billion04/05/2024$67.39$66.75-0.95%$67.94$66.06698,019 shs$3.35 billion04/04/2024$69.47$67.39-2.99%$70.10$67.33478,634 shs$3.39 billion04/03/2024$69.25$69.47+0.32%$69.97$68.97321,946 shs$3.49 billion04/02/2024$71.02$69.25-2.49%$70.66$68.58393,660 shs$3.48 billion04/01/2024$72.62$71.02-2.20%$73.37$71.00460,497 shs$3.57 billion03/29/2024$72.62$72.62$73.10$72.28362,978 shs$3.65 billion03/28/2024$72.26$72.62+0.50%$73.10$72.28362,975 shs$3.65 billion03/27/2024$71.39$72.26+1.22%$72.44$71.12975,057 shs$3.63 billion03/26/2024$70.97$71.39+0.59%$71.88$70.87701,057 shs$3.59 billion03/25/2024$71.01$70.97-0.06%$71.82$70.75279,911 shs$3.57 billion03/22/2024$72.08$71.02-1.47%$72.41$70.76242,655 shs$3.57 billion03/21/2024$71.71$72.08+0.52%$73.16$71.60296,309 shs$3.62 billion03/20/2024$71.18$71.71+0.75%$72.15$70.60311,909 shs$3.60 billion03/19/2024$71.70$71.18-0.73%$71.77$71.14273,174 shs$3.58 billion03/18/2024$72.80$71.70-1.51%$72.90$71.59251,603 shs$3.60 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$73.77$72.80-1.31%$74.01$72.43468,192 shs$3.66 billion03/14/2024$75.31$73.77-2.04%$75.42$73.07294,555 shs$3.71 billion03/13/2024$75.44$75.31-0.17%$76.16$75.12189,736 shs$3.79 billion03/12/2024$75.35$75.44+0.12%$75.60$74.89108,171 shs$3.79 billion03/11/2024$75.75$75.35-0.53%$76.25$75.3093,979 shs$3.79 billion03/08/2024$75.11$75.75+0.85%$76.21$75.08159,659 shs$3.81 billion03/07/2024$75.11$75.11$76.32$75.09135,164 shs$3.78 billion03/06/2024$74.73$75.11+0.51%$75.65$74.70183,924 shs$3.77 billion03/05/2024$75.89$74.73-1.53%$75.82$74.42229,071 shs$3.76 billion03/04/2024$76.60$75.89-0.93%$76.62$75.54162,238 shs$3.81 billion03/01/2024$76.40$76.58+0.24%$76.79$75.94171,832 shs$3.85 billion02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion02/28/2024$76.58$76.40-0.24%$78.95$75.58273,555 shs$3.83 billion02/27/2024$76.46$76.58+0.16%$77.32$76.23209,843 shs$3.84 billion02/26/2024$77.28$76.46-1.06%$77.77$76.45197,565 shs$3.83 billion02/23/2024$77.78$77.35-0.55%$77.81$77.20297,212 shs$3.87 billion02/22/2024$77.33$77.78+0.58%$77.92$77.31168,263 shs$3.90 billion02/21/2024$76.42$77.33+1.19%$77.33$76.07120,365 shs$3.87 billion02/20/2024$77.16$76.42-0.96%$76.87$75.81165,748 shs$3.83 billion02/19/2024$77.16$77.16$78.28$76.91151,500 shs$3.86 billion02/16/2024$77.97$77.16-1.04%$78.28$76.91150,856 shs$3.86 billion02/15/2024$76.33$77.97+2.15%$77.97$77.04152,931 shs$3.90 billion02/14/2024$75.61$76.33+0.95%$77.05$75.8691,355 shs$3.82 billion02/13/2024$78.85$75.61-4.11%$76.31$74.96188,970 shs$3.79 billion02/12/2024$78.08$78.85+0.99%$79.60$78.11115,192 shs$3.95 billion Related Companies: Sabra Health Care REIT Stock Chart CareTrust REIT Stock Chart Granite Real Estate Inc. Staple Stock Chart SL Green Realty Stock Chart Macerich Stock Chart Tanger Stock Chart Blackstone Mortgage Trust Stock Chart EPR Properties Stock Chart Cousins Properties Stock Chart Independence Realty Trust Stock Chart Receive HHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HHH) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howard Hughes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.