Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SKM Stock Alerts
$20.61
+0.11 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SK Telecom Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-5.11%
3 Month
Performance
-0.77%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+4.35%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SKM Stock Chart for Sunday, April, 28, 2024

SKM Chart by TradingView

SK Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.50$20.61
+0.54%		$20.67$20.58219,856 shs$0.00
04/25/2024$20.50$20.50
+0.02%		$20.57$20.30226,254 shs$0.00
04/24/2024$20.53$20.50
-0.17%		$20.55$20.44152,633 shs$0.00
04/23/2024$20.49$20.53
+0.20%		$20.58$20.35191,170 shs$9.06 billion
04/22/2024$20.12$20.49
+1.84%		$20.54$20.35246,553 shs$0.00
04/19/2024$20.08$20.12
+0.20%		$20.12$20.02147,966 shs$0.00
04/18/2024$19.93$20.08
+0.75%		$20.29$20.03349,486 shs$0.00
04/17/2024$19.97$19.93
-0.20%		$20.10$19.88267,780 shs$0.00
04/16/2024$20.04$19.97
-0.35%		$20.10$19.97410,549 shs$0.00
04/15/2024$20.01$20.04
+0.15%		$20.26$20.03429,825 shs$0.00
04/12/2024$20.78$20.01
-3.71%		$20.51$20.01356,874 shs$0.00
04/11/2024$20.88$20.78
-0.48%		$20.82$20.66487,850 shs$0.00
04/10/2024$21.17$20.88
-1.37%		$20.94$20.85358,031 shs$0.00
04/09/2024$21.21$21.17
-0.19%		$21.27$21.12210,811 shs$9.35 billion
04/08/2024$21.05$21.21
+0.76%		$21.42$21.16238,729 shs$0.00
04/05/2024$21.24$21.05
-0.89%		$21.19$21.02286,292 shs$0.00
04/04/2024$21.18$21.24
+0.28%		$21.60$21.22312,809 shs$9.38 billion
04/03/2024$20.95$21.18
+1.10%		$21.25$20.91365,977 shs$0.00
04/02/2024$21.23$20.95
-1.32%		$21.11$20.93254,771 shs$0.00
04/01/2024$21.56$21.23
-1.53%		$21.44$21.23256,554 shs$0.00
03/29/2024$21.56$21.56$21.80$21.55305,616 shs$9.52 billion
03/28/2024$21.72$21.56
-0.74%		$21.80$21.55305,429 shs$0.00
03/27/2024$22.20$21.72
-2.14%		$22.23$21.68341,274 shs$0.00
03/26/2024$22.01$22.20
+0.84%		$22.35$22.18246,638 shs$0.00
03/25/2024$22.00$22.01
+0.05%		$22.10$22.01154,424 shs$0.00
03/22/2024$22.13$22.00
-0.59%		$22.13$22.00159,090 shs$0.00
03/21/2024$22.24$22.13
-0.49%		$22.30$22.10199,696 shs$0.00
03/20/2024$22.13$22.24
+0.50%		$22.27$21.97534,835 shs$0.00
03/19/2024$22.12$22.13
+0.07%		$22.16$22.05344,882 shs$0.00
03/18/2024$22.06$22.12
+0.25%		$22.14$22.00248,950 shs$0.00
03/15/2024$22.52$22.07
-2.02%		$22.27$22.06202,743 shs$0.00
03/14/2024$22.39$22.52
+0.58%		$22.71$22.47290,558 shs$0.00
03/13/2024$22.25$22.39
+0.63%		$22.49$22.35213,362 shs$0.00
03/12/2024$22.23$22.25
+0.09%		$22.34$22.16148,611 shs$0.00
03/11/2024$22.13$22.23
+0.45%		$22.24$22.09183,768 shs$0.00
03/08/2024$21.82$22.13
+1.42%		$22.25$22.09197,806 shs$0.00
03/07/2024$21.78$21.82
+0.21%		$21.90$21.74213,553 shs$0.00
03/06/2024$21.65$21.78
+0.60%		$21.84$21.73169,957 shs$0.00
03/05/2024$21.76$21.65
-0.53%		$21.78$21.64172,909 shs$9.56 billion
03/04/2024$22.00$21.76
-1.09%		$21.86$21.73173,542 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$21.90$22.00
+0.46%		$22.07$21.83173,283 shs$0.00
02/29/2024$21.96$21.90
-0.27%		$22.05$21.81236,094 shs$0.00
02/28/2024$21.88$21.96
+0.39%		$22.02$21.77274,860 shs$0.00
02/27/2024$21.98$21.88
-0.48%		$21.91$21.74241,758 shs$0.00
02/26/2024$22.06$21.98
-0.36%		$22.09$21.96167,378 shs$0.00
02/23/2024$22.08$22.05
-0.14%		$22.09$22.02210,508 shs$0.00
02/22/2024$22.03$22.08
+0.23%		$22.09$21.91176,559 shs$0.00
02/21/2024$22.30$22.03
-1.21%		$22.19$21.97227,563 shs$0.00
02/20/2024$21.69$22.30
+2.81%		$22.36$22.00332,980 shs$9.84 billion
02/19/2024$21.69$21.69$21.82$21.68250,800 shs$0.00
02/16/2024$21.72$21.69
-0.14%		$21.82$21.68250,835 shs$0.00
02/15/2024$21.45$21.72
+1.28%		$21.73$21.49242,925 shs$9.59 billion
02/14/2024$21.31$21.45
+0.63%		$21.45$21.34153,627 shs$0.00
02/13/2024$21.38$21.31
-0.30%		$21.52$21.28304,529 shs$0.00
02/12/2024$21.12$21.38
+1.21%		$21.40$21.22225,812 shs$0.00
02/09/2024$21.05$21.12
+0.36%		$21.15$21.00196,253 shs$0.00
02/08/2024$21.57$21.05
-2.43%		$21.33$21.02337,093 shs$0.00
02/07/2024$21.22$21.57
+1.65%		$21.60$21.42304,638 shs$0.00
02/06/2024$21.20$21.22
+0.09%		$21.23$21.00443,723 shs$0.00
02/05/2024$21.11$21.20
+0.43%		$21.22$20.65863,031 shs$9.36 billion
02/02/2024$21.46$21.11
-1.63%		$21.12$20.96369,018 shs$0.00
02/01/2024$20.96$21.46
+2.41%		$21.48$21.22379,647 shs$0.00
01/31/2024$20.87$20.96
+0.41%		$21.12$20.87382,749 shs$0.00
01/30/2024$20.76$20.87
+0.53%		$20.88$20.72241,840 shs$0.00
01/29/2024$20.77$20.76
-0.05%		$20.76$20.61201,787 shs$0.00
01/26/2024$20.58$20.77
+0.92%		$20.80$20.67201,123 shs$0.00

Related Companies:
This page (NYSE:SKM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace