Southern Copper (SCCO) Options Chain & Prices

$116.83

-4.02 (-3.33%)

(As of 03:57 PM ET)

SCCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.147	Put	2	2	-	185 (-1)	55.44% (+7.82%)	-0.025932	2
5/17/2024	$97.50	$0.182	Put	5	-	-	256 (-4)	52.11% (+7.23%)	-0.033109	2
5/17/2024	$100.00	$0.233	Put	422	405	-	991 (-9)	48.99% (+6.60%)	-0.043184	45
5/17/2024	$105.00	$0.416	Put	36	12	5	558 (+3)	43.44% (+5.21%)	-0.07832	16
5/17/2024	$105.00	$15.890	Call	11	10	-	311 (+0)	43.47% (+5.23%)	0.961725	5
5/17/2024	$110.00	$0.841	Put	281	167	56	577 (+6)	39.17% (+4.07%)	-0.151372	40
5/17/2024	$110.00	$11.142	Call	23	7	12	785 (+6)	39.17% (+3.60%)	0.897214	12
5/17/2024	$115.00	$1.845	Put	53	6	14	180 (+84)	36.66% (+2.02%)	-0.290621	22
5/17/2024	$115.00	$6.940	Call	274	108	128	728 (+158)	36.66% (+2.02%)	0.747788	75
5/17/2024	$120.00	$3.884	Put	28	13	2	20 (+2)	36.20% (+1.04%)	-0.488385	9
5/17/2024	$120.00	$3.850	Call	320	168	97	745 (-19)	38.61% (+3.45%)	0.527489	92
5/17/2024	$125.00	$2.008	Call	259	64	149	480 (+43)	38.00% (+1.54%)	0.327298	67
5/17/2024	$130.00	$1.030	Call	50	18	13	284 (+19)	38.75% (+0.68%)	0.190065	20
5/17/2024	$135.00	$0.530	Call	33	24	2	101 (+4)	41.06% (+1.33%)	0.106998	14
5/17/2024	$140.00	$0.274	Call	1	1	-	10 (+0)	42.22% (+0.88%)	0.059252	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SCCO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.