Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SAFE Stock Alerts
$20.43
-0.26 (-1.26%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Safehold Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.75%
3 Month
Performance
-1.57%
6 Month
Performance
+8.84%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-23.94%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SAFE Stock Chart for Tuesday, May, 21, 2024

SAFE Chart by TradingView

Safehold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$20.69$20.43
-1.26%		$21.01$20.42325,616 shs$1.46 billion
05/17/2024$20.40$20.69
+1.42%		$20.69$20.18482,777 shs$1.48 billion
05/16/2024$20.79$20.40
-1.88%		$20.99$20.35182,541 shs$1.46 billion
05/15/2024$20.36$20.79
+2.11%		$21.03$20.67325,976 shs$1.49 billion
05/14/2024$19.90$20.36
+2.31%		$20.57$19.88326,247 shs$1.45 billion
05/13/2024$19.49$19.90
+2.10%		$19.94$19.59396,919 shs$1.42 billion
05/10/2024$19.93$19.49
-2.21%		$19.66$19.09360,779 shs$1.39 billion
05/09/2024$19.28$19.93
+3.37%		$20.05$19.29510,683 shs$1.42 billion
05/08/2024$19.80$19.28
-2.63%		$19.90$19.25258,887 shs$1.37 billion
05/07/2024$19.07$19.80
+3.83%		$20.41$19.37298,599 shs$1.41 billion
05/06/2024$19.09$19.07
-0.10%		$19.18$18.94143,921 shs$1.36 billion
05/03/2024$18.66$19.09
+2.30%		$19.57$18.87340,517 shs$1.36 billion
05/02/2024$18.42$18.66
+1.30%		$18.89$18.49281,909 shs$1.33 billion
05/01/2024$18.24$18.42
+1.01%		$19.02$18.22174,921 shs$1.31 billion
04/30/2024$18.74$18.24
-2.69%		$18.64$18.23199,138 shs$1.30 billion
04/29/2024$18.21$18.74
+2.91%		$18.75$18.27244,091 shs$1.34 billion
04/26/2024$18.35$18.20
-0.84%		$18.67$18.19232,557 shs$1.30 billion
04/25/2024$19.00$18.35
-3.42%		$18.68$18.33235,234 shs$1.31 billion
04/24/2024$19.13$19.00
-0.68%		$19.03$18.77208,270 shs$1.35 billion
04/23/2024$19.12$19.13
+0.05%		$19.47$19.10159,779 shs$1.36 billion
04/22/2024$18.96$19.12
+0.84%		$19.18$18.82379,739 shs$1.36 billion
04/19/2024$18.54$18.95
+2.21%		$19.10$18.39467,432 shs$1.35 billion
04/18/2024$18.26$18.54
+1.53%		$18.70$18.17437,798 shs$1.32 billion
04/17/2024$18.09$18.26
+0.94%		$18.57$18.12469,726 shs$1.30 billion
04/16/2024$18.50$18.09
-2.22%		$18.27$17.91417,175 shs$1.29 billion
04/15/2024$19.08$18.50
-3.04%		$19.27$18.29415,828 shs$1.32 billion
04/12/2024$19.33$19.07
-1.35%		$19.30$18.88456,302 shs$1.36 billion
04/11/2024$19.56$19.33
-1.15%		$19.60$19.07621,935 shs$1.38 billion
04/10/2024$21.04$19.56
-7.06%		$20.18$19.37511,676 shs$1.39 billion
04/09/2024$19.99$21.04
+5.25%		$21.04$20.09295,750 shs$1.50 billion
04/08/2024$19.93$19.99
+0.30%		$20.26$19.86162,747 shs$1.42 billion
04/05/2024$19.64$19.93
+1.48%		$19.97$19.41457,807 shs$1.42 billion
04/04/2024$19.91$19.64
-1.36%		$20.50$19.54184,930 shs$1.40 billion
04/03/2024$19.47$19.91
+2.26%		$19.96$19.26374,123 shs$1.42 billion
04/02/2024$20.09$19.47
-3.09%		$19.79$19.14538,662 shs$1.38 billion
04/01/2024$20.60$20.09
-2.48%		$20.61$19.96271,317 shs$1.43 billion
03/29/2024$20.60$20.60$20.78$20.33372,401 shs$1.46 billion
03/28/2024$20.17$20.60
+2.13%		$20.78$20.33372,401 shs$1.46 billion
03/27/2024$19.84$20.17
+1.66%		$20.22$19.93326,074 shs$1.43 billion
03/26/2024$20.33$19.84
-2.41%		$20.42$19.82281,012 shs$1.41 billion
Trade Like a CEO: Zero Losses? (Ad)

Traders that never lose. It’s not a fairytale. Don’t miss this exclusive broadcast with our host Dustin Pass and the Insider expert Steven Place

Click To Access This Powerful Training Right Now!
03/25/2024$20.63$20.33
-1.45%		$20.81$20.31244,351 shs$1.44 billion
03/22/2024$21.10$20.63
-2.23%		$21.13$20.48267,252 shs$1.47 billion
03/21/2024$20.80$21.10
+1.44%		$21.83$20.92497,117 shs$1.50 billion
03/20/2024$19.92$20.80
+4.42%		$20.95$19.78544,648 shs$1.48 billion
03/19/2024$19.75$19.92
+0.86%		$20.17$19.54639,556 shs$1.42 billion
03/18/2024$19.68$19.75
+0.36%		$20.03$19.50419,878 shs$1.40 billion
03/15/2024$19.86$19.69
-0.88%		$20.06$19.49785,791 shs$1.40 billion
03/14/2024$20.26$19.86
-1.97%		$20.19$19.62261,896 shs$1.41 billion
03/13/2024$20.43$20.26
-0.83%		$20.52$20.19174,831 shs$1.44 billion
03/12/2024$20.84$20.43
-1.97%		$20.68$20.19179,079 shs$1.45 billion
03/11/2024$21.18$20.84
-1.61%		$21.23$20.80141,785 shs$1.48 billion
03/08/2024$20.35$21.19
+4.13%		$21.41$20.78468,842 shs$1.51 billion
03/07/2024$20.46$20.35
-0.54%		$20.53$20.05291,266 shs$1.45 billion
03/06/2024$20.28$20.46
+0.89%		$20.68$20.27152,774 shs$1.45 billion
03/05/2024$20.58$20.28
-1.46%		$21.05$20.25408,445 shs$1.44 billion
03/04/2024$20.84$20.58
-1.25%		$20.89$20.19266,393 shs$1.46 billion
03/01/2024$20.13$20.84
+3.53%		$20.86$19.86301,848 shs$1.48 billion
02/29/2024$19.56$20.13
+2.91%		$20.53$19.90393,758 shs$1.43 billion
02/28/2024$19.80$19.56
-1.21%		$20.03$19.50382,687 shs$1.39 billion
02/27/2024$19.66$19.80
+0.71%		$20.10$19.62338,066 shs$1.41 billion
02/26/2024$20.24$19.66
-2.87%		$20.19$19.53331,806 shs$1.40 billion
02/23/2024$20.28$20.22
-0.32%		$20.50$20.02139,767 shs$1.44 billion
02/22/2024$20.76$20.28
-2.29%		$20.82$20.25247,005 shs$1.44 billion
02/21/2024$20.93$20.76
-0.81%		$21.11$20.74322,087 shs$1.48 billion
02/20/2024$21.24$20.93
-1.48%		$21.24$20.81228,667 shs$1.49 billion

Related Companies:
This page (NYSE:SAFE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace