Free Trial

JBG SMITH Properties (JBGS) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free JBGS Stock Alerts
$14.80
-0.12 (-0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JBG SMITH Properties Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.02%
3 Month
Performance
-9.70%
6 Month
Performance
+9.14%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-2.05%
Receive JBGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

JBGS Stock Chart for Saturday, May, 18, 2024

JBGS Chart by TradingView

JBG SMITH Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.92$14.80
-0.80%		$15.00$14.78748,586 shs$1.36 billion
05/16/2024$14.95$14.92
-0.20%		$14.93$14.791.44 million shs$1.37 billion
05/15/2024$14.85$14.95
+0.67%		$15.33$14.88760,491 shs$1.37 billion
05/14/2024$14.60$14.85
+1.71%		$14.92$14.66976,558 shs$1.36 billion
05/13/2024$14.50$14.60
+0.69%		$14.91$14.551.36 million shs$1.34 billion
05/10/2024$14.64$14.50
-0.99%		$14.67$14.38624,272 shs$1.33 billion
05/09/2024$14.51$14.64
+0.90%		$14.68$14.36745,816 shs$1.35 billion
05/08/2024$14.65$14.51
-0.96%		$14.63$14.41826,582 shs$1.33 billion
05/07/2024$14.92$14.65
-1.78%		$15.11$14.62678,958 shs$1.35 billion
05/06/2024$14.86$14.92
+0.37%		$15.18$14.82603,304 shs$1.37 billion
05/03/2024$14.96$14.86
-0.67%		$15.48$14.75627,243 shs$1.37 billion
05/02/2024$14.48$14.96
+3.35%		$15.00$14.163.01 million shs$1.37 billion
05/01/2024$15.01$14.48
-3.56%		$15.13$14.381.10 million shs$1.33 billion
04/30/2024$15.46$15.01
-2.91%		$15.50$14.961.19 million shs$1.38 billion
04/29/2024$15.13$15.46
+2.18%		$15.53$15.251.75 million shs$1.42 billion
04/26/2024$15.09$15.14
+0.30%		$15.44$15.13357,669 shs$1.39 billion
04/25/2024$15.28$15.09
-1.24%		$15.12$14.90382,146 shs$1.38 billion
04/24/2024$15.15$15.28
+0.86%		$15.30$14.96528,832 shs$1.40 billion
04/23/2024$14.90$15.15
+1.68%		$15.29$14.89480,767 shs$1.39 billion
04/22/2024$14.84$14.90
+0.40%		$14.95$14.73601,452 shs$1.37 billion
04/19/2024$14.65$14.84
+1.30%		$14.97$14.62572,111 shs$1.36 billion
04/18/2024$14.51$14.65
+1.00%		$14.80$14.51759,174 shs$1.34 billion
04/17/2024$14.59$14.51
-0.58%		$14.75$14.50501,368 shs$1.33 billion
04/16/2024$14.94$14.59
-2.34%		$14.79$14.58610,263 shs$1.34 billion
04/15/2024$15.28$14.94
-2.23%		$15.34$14.82690,408 shs$1.37 billion
04/12/2024$15.40$15.28
-0.78%		$15.46$15.19558,986 shs$1.40 billion
04/11/2024$15.25$15.40
+0.98%		$15.53$15.20766,912 shs$1.41 billion
04/10/2024$16.16$15.25
-5.60%		$15.32$15.021.63 million shs$1.40 billion
04/09/2024$15.87$16.16
+1.83%		$16.19$15.96474,492 shs$1.48 billion
04/08/2024$15.36$15.87
+3.29%		$16.00$15.51624,014 shs$1.45 billion
04/05/2024$15.50$15.36
-0.90%		$15.56$15.31901,937 shs$1.41 billion
04/04/2024$15.44$15.50
+0.39%		$15.88$15.382.90 million shs$1.42 billion
04/03/2024$15.35$15.44
+0.59%		$15.48$15.11830,982 shs$1.42 billion
04/02/2024$15.49$15.35
-0.90%		$15.35$14.961.32 million shs$1.41 billion
04/01/2024$16.05$15.49
-3.49%		$16.05$15.45832,150 shs$1.42 billion
03/29/2024$16.05$16.05$16.37$15.541.61 million shs$1.47 billion
03/28/2024$16.26$16.05
-1.29%		$16.37$15.541.60 million shs$1.47 billion
03/27/2024$15.81$16.26
+2.85%		$16.40$16.011.49 million shs$1.49 billion
03/26/2024$16.08$15.81
-1.68%		$16.20$15.81658,815 shs$1.45 billion
03/25/2024$16.44$16.08
-2.19%		$16.60$16.08470,077 shs$1.47 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$16.91$16.44
-2.81%		$17.01$16.42645,807 shs$1.51 billion
03/21/2024$16.81$16.91
+0.59%		$17.25$16.761.02 million shs$1.55 billion
03/20/2024$16.52$16.81
+1.76%		$16.98$16.35765,401 shs$1.54 billion
03/19/2024$16.65$16.52
-0.78%		$16.73$16.40626,421 shs$1.51 billion
03/18/2024$16.64$16.65
+0.06%		$16.70$16.44747,177 shs$1.53 billion
03/15/2024$16.61$16.64
+0.18%		$16.81$16.384.58 million shs$1.53 billion
03/14/2024$17.19$16.61
-3.37%		$17.16$16.51983,076 shs$1.53 billion
03/13/2024$17.15$17.19
+0.23%		$17.34$17.11745,131 shs$1.58 billion
03/12/2024$17.26$17.15
-0.64%		$17.39$17.06561,117 shs$1.58 billion
03/11/2024$17.42$17.26
-0.92%		$17.53$17.24586,073 shs$1.59 billion
03/08/2024$17.27$17.41
+0.81%		$17.67$17.37624,741 shs$1.60 billion
03/07/2024$17.31$17.27
-0.23%		$17.52$17.09788,333 shs$1.59 billion
03/06/2024$17.37$17.31
-0.35%		$17.55$17.10636,098 shs$1.59 billion
03/05/2024$17.27$17.37
+0.58%		$17.61$17.10793,259 shs$1.60 billion
03/04/2024$16.96$17.27
+1.83%		$17.27$16.66816,520 shs$1.59 billion
03/01/2024$16.58$16.97
+2.35%		$17.10$16.411.06 million shs$1.56 billion
02/29/2024$16.30$16.58
+1.72%		$16.78$16.231.71 million shs$1.52 billion
02/28/2024$16.41$16.30
-0.64%		$16.52$16.22751,454 shs$1.50 billion
02/27/2024$16.16$16.41
+1.52%		$16.61$16.031.14 million shs$1.51 billion
02/26/2024$16.29$16.16
-0.80%		$16.45$16.11728,047 shs$1.49 billion
02/23/2024$16.46$16.29
-1.03%		$16.49$16.161.63 million shs$1.50 billion
02/22/2024$16.52$16.46
-0.36%		$16.59$16.332.22 million shs$1.58 billion
02/21/2024$16.05$16.52
+2.93%		$16.66$16.061.79 million shs$1.58 billion
02/20/2024$16.39$16.05
-2.07%		$16.24$15.981.10 million shs$1.54 billion
02/19/2024$16.39$16.39$16.56$16.101.01 million shs$1.57 billion

Related Companies:
This page (NYSE:JBGS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets