Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free LBRDP Stock Alerts
$22.76
-0.04 (-0.18%)
(As of 12:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Liberty Broadband Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.88%
3 Month
Performance
+1.43%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+3.74%
Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LBRDP Stock Chart for Wednesday, May, 15, 2024

LBRDP Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.59$22.80
+0.93%		$22.91$22.685,627 shs$0.00
05/13/2024$22.69$22.59
-0.44%		$22.95$22.523,124 shs$0.00
05/10/2024$22.69$22.69$22.69$22.69269 shs$0.00
05/09/2024$22.53$22.69
+0.71%		$22.94$22.462,921 shs$0.00
05/08/2024$22.57$22.53
-0.18%		$22.96$22.403,922 shs$0.00
05/07/2024$22.79$22.57
-0.97%		$22.75$22.561,366 shs$0.00
05/06/2024$22.59$22.79
+0.89%		$22.79$22.431,781 shs$0.00
05/03/2024$22.58$22.59
+0.04%		$22.59$22.512,332 shs$0.00
05/02/2024$22.58$22.58$22.58$22.58316 shs$0.00
05/01/2024$22.24$22.58
+1.53%		$22.94$22.502,274 shs$0.00
04/30/2024$22.67$22.24
-1.90%		$22.67$22.244,883 shs$0.00
04/29/2024$22.55$22.67
+0.53%		$22.96$22.582,225 shs$0.00
04/26/2024$22.20$22.55
+1.58%		$22.97$22.227,681 shs$0.00
04/25/2024$22.24$22.20
-0.18%		$22.25$22.062,551 shs$0.00
04/24/2024$22.50$22.24
-1.16%		$22.49$22.107,218 shs$0.00
04/23/2024$22.27$22.50
+1.03%		$22.85$22.503,946 shs$0.00
04/22/2024$22.20$22.27
+0.32%		$22.80$22.2013,402 shs$0.00
04/19/2024$22.18$22.20
+0.11%		$22.35$22.174,007 shs$0.00
04/18/2024$22.43$22.18
-1.14%		$22.72$21.997,915 shs$0.00
04/17/2024$22.61$22.43
-0.80%		$22.67$22.236,770 shs$0.00
04/16/2024$22.34$22.61
+1.21%		$23.12$22.332,870 shs$0.00
04/15/2024$22.48$22.34
-0.62%		$22.53$22.1013,922 shs$0.00
04/12/2024$22.68$22.48
-0.88%		$22.97$22.488,267 shs$0.00
04/11/2024$22.88$22.68
-0.87%		$23.06$22.683,393 shs$0.00
04/10/2024$23.06$22.88
-0.78%		$23.05$22.666,476 shs$0.00
04/09/2024$23.08$23.06
-0.09%		$23.10$23.052,136 shs$0.00
04/08/2024$23.44$23.08
-1.54%		$23.26$23.069,872 shs$0.00
04/05/2024$23.11$23.44
+1.43%		$23.47$23.061,060 shs$0.00
04/04/2024$23.13$23.11
-0.06%		$23.35$23.114,541 shs$0.00
04/03/2024$23.10$23.13
+0.11%		$23.50$23.0310,352 shs$0.00
04/02/2024$23.29$23.10
-0.82%		$23.35$23.101,696 shs$0.00
04/01/2024$23.30$23.29
-0.04%		$23.44$23.014,840 shs$0.00
03/29/2024$23.30$23.30$23.49$23.108,984 shs$0.00
03/28/2024$23.75$23.30
-1.89%		$23.49$23.108,984 shs$0.00
03/27/2024$23.66$23.75
+0.38%		$23.78$23.414,155 shs$0.00
03/26/2024$23.60$23.66
+0.25%		$23.66$23.471,477 shs$0.00
03/25/2024$23.37$23.60
+0.98%		$24.00$23.397,796 shs$0.00
03/22/2024$23.90$23.74
-0.67%		$23.99$23.379,437 shs$0.00
03/21/2024$23.79$23.90
+0.46%		$23.93$23.7116,692 shs$0.00
03/20/2024$23.62$23.79
+0.72%		$23.79$23.4510,872 shs$0.00
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$23.42$23.62
+0.85%		$23.63$23.344,280 shs$0.00
03/18/2024$23.44$23.42
-0.09%		$23.45$23.422,139 shs$0.00
03/15/2024$23.64$23.28
-1.52%		$23.70$23.083,703 shs$0.00
03/14/2024$23.74$23.64
-0.42%		$23.76$23.613,848 shs$0.00
03/13/2024$23.49$23.74
+1.06%		$23.74$23.554,701 shs$0.00
03/12/2024$23.40$23.49
+0.41%		$23.50$22.912,356 shs$0.00
03/11/2024$23.60$23.40
-0.87%		$23.72$23.301,624 shs$0.00
03/08/2024$23.25$23.52
+1.16%		$23.69$23.1029,235 shs$0.00
03/07/2024$23.10$23.25
+0.65%		$23.34$23.098,927 shs$0.00
03/06/2024$23.37$23.10
-1.16%		$23.41$23.0011,036 shs$0.00
03/05/2024$23.03$23.37
+1.48%		$23.37$22.8611,715 shs$0.00
03/04/2024$23.21$23.03
-0.78%		$23.21$23.006,122 shs$0.00
03/01/2024$23.18$23.21
+0.13%		$23.21$23.042,497 shs$0.00
02/29/2024$22.84$23.18
+1.49%		$23.28$22.8121,364 shs$0.00
02/28/2024$22.92$22.84
-0.35%		$23.00$22.5510,811 shs$0.00
02/27/2024$22.80$22.92
+0.53%		$22.95$22.652,503 shs$0.00
02/26/2024$22.72$22.80
+0.35%		$23.06$22.5935,102 shs$0.00
02/23/2024$22.50$22.72
+0.98%		$22.75$22.4513,502 shs$0.00
02/22/2024$22.43$22.50
+0.31%		$22.50$22.405,291 shs$0.00
02/21/2024$22.43$22.43$22.45$22.345,639 shs$0.00
02/20/2024$22.32$22.43
+0.49%		$22.60$22.409,170 shs$0.00
02/19/2024$22.32$22.32$22.45$22.311,700 shs$0.00
02/16/2024$22.44$22.38
-0.27%		$22.45$22.311,740 shs$0.00
02/15/2024$22.39$22.44
+0.22%		$22.62$22.304,649 shs$0.00
02/14/2024$22.35$22.39
+0.18%		$22.46$22.307,286 shs$0.00

Related Companies:
This page (NASDAQ:LBRDP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media