Free Trial

KonaTel (KTEL) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free KTEL Stock Alerts
$0.66
+0.03 (+4.79%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

KonaTel Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+13.45%
3 Month
Performance
-15.74%
6 Month
Performance
-25.39%
Year-To-Date
Performance
-26.23%
1 Year
Performance
-9.94%
Receive KTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KonaTel and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

KTEL Stock Chart for Wednesday, May, 15, 2024

KTEL Chart by TradingView

KonaTel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.63$0.66
+4.21%		$0.66$0.634,300 shs$0.00
05/10/2024$0.63$0.63$0.63$0.601,400 shs$0.00
05/09/2024$0.63$0.63$0.63$0.6050 shs$0.00
05/07/2024$0.63$0.63$0.63$0.6350 shs$0.00
05/06/2024$0.63$0.63$0.65$0.6039,900 shs$0.00
05/03/2024$0.60$0.63
+5.00%		$0.65$0.6039,912 shs$0.00
05/02/2024$0.65$0.60
-7.69%		$0.60$0.5527,141 shs$0.00
05/01/2024$0.62$0.65
+5.01%		$0.65$0.65150 shs$0.00
04/30/2024$0.63$0.62
-1.75%		$0.62$0.551,150 shs$0.00
04/29/2024$0.59$0.63
+7.47%		$0.67$0.6055,050 shs$0.00
04/26/2024$0.60$0.59
-2.30%		$0.60$0.5321,190 shs$0.00
04/25/2024$0.55$0.60
+9.15%		$0.62$0.5434,025 shs$0.00
04/24/2024$0.63$0.55
-12.66%		$0.56$0.4432,000 shs$0.00
04/23/2024$0.67$0.63
-5.99%		$0.63$0.5329,900 shs$0.00
04/22/2024$0.50$0.67
+34.71%		$0.67$0.4637,338 shs$0.00
04/19/2024$0.50$0.50
-0.60%		$0.50$0.505,005 shs$0.00
04/18/2024$0.52$0.50
-3.27%		$0.50$0.501,412 shs$0.00
04/17/2024$0.50$0.52
+4.05%		$0.52$0.524,588 shs$0.00
04/16/2024$0.58$0.50
-14.15%		$0.50$0.445,700 shs$0.00
04/15/2024$0.60$0.58
-3.55%		$0.59$0.504,150 shs$0.00
04/12/2024$0.49$0.60
+23.71%		$0.60$0.4418,100 shs$0.00
04/11/2024$0.46$0.49
+5.43%		$0.51$0.4121,146 shs$0.00
04/10/2024$0.49$0.46
-6.28%		$0.47$0.4323,500 shs$0.00
04/09/2024$0.50$0.49
-1.76%		$0.49$0.4256,740 shs$0.00
04/08/2024$0.51$0.50
-2.37%		$0.52$0.4218,801 shs$0.00
04/05/2024$0.51$0.52
+1.43%		$0.52$0.479,750 shs$0.00
04/04/2024$0.57$0.51
-9.53%		$0.56$0.4735,250 shs$0.00
04/03/2024$0.54$0.57
+4.76%		$0.57$0.4845,100 shs$0.00
04/02/2024$0.56$0.54
-3.52%		$0.54$0.5024,870 shs$0.00
04/01/2024$0.64$0.56
-12.08%		$0.61$0.43196,497 shs$0.00
03/29/2024$0.64$0.64$0.64$0.5720,000 shs$0.00
03/28/2024$0.63$0.64
+1.63%		$0.64$0.5720,000 shs$0.00
03/27/2024$0.64$0.63
-1.41%		$0.63$0.558,400 shs$0.00
03/26/2024$0.65$0.64
-2.27%		$0.64$0.5913,900 shs$0.00
03/22/2024$0.65$0.65$0.65$0.61516 shs$0.00
03/21/2024$0.65$0.65$0.65$0.65516 shs$0.00
03/20/2024$0.64$0.65
+0.82%		$0.65$0.65516 shs$0.00
03/19/2024$0.68$0.64
-5.05%		$0.66$0.6312,600 shs$0.00
03/18/2024$0.68$0.68$0.68$0.626,700 shs$0.00
03/15/2024$0.68$0.68
+0.25%		$0.68$0.626,700 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$0.69$0.68
-1.77%		$0.69$0.6218,050 shs$0.00
03/13/2024$0.71$0.69
-2.94%		$0.69$0.644,700 shs$0.00
03/12/2024$0.61$0.71
+16.46%		$0.71$0.6148,629 shs$0.00
03/11/2024$0.65$0.61
-6.15%		$0.63$0.614,650 shs$0.00
03/08/2024$0.65$0.65$0.66$0.6418,832 shs$0.00
03/07/2024$0.64$0.65
+1.56%		$0.66$0.6418,832 shs$0.00
03/06/2024$0.64$0.64$0.64$0.622,100 shs$0.00
03/05/2024$0.66$0.64
-3.26%		$0.65$0.611,015 shs$0.00
03/04/2024$0.66$0.66
-0.03%		$0.67$0.6013,202 shs$0.00
03/01/2024$0.66$0.66
+0.27%		$0.66$0.60700 shs$0.00
02/29/2024$0.64$0.66
+2.47%		$0.66$0.642,540 shs$0.00
02/28/2024$0.64$0.64
-0.01%		$0.66$0.6392,374 shs$0.00
02/27/2024$0.72$0.64
-10.54%		$0.72$0.5492,224 shs$0.00
02/26/2024$0.71$0.72
+1.41%		$0.72$0.707,448 shs$0.00
02/23/2024$0.77$0.71
-8.27%		$0.77$0.7016,050 shs$0.00
02/22/2024$0.77$0.77$0.78$0.6821,050 shs$0.00
02/21/2024$0.71$0.77
+9.01%		$0.78$0.6821,050 shs$0.00
02/20/2024$0.77$0.71
-7.73%		$0.77$0.7120,930 shs$0.00
02/19/2024$0.77$0.77$0.78$0.742,200 shs$0.00
02/16/2024$0.78$0.77
-1.24%		$0.78$0.742,224 shs$0.00
02/15/2024$0.77$0.78
+0.64%		$0.78$0.715,300 shs$0.00

Related Companies:
This page (NASDAQ:KTEL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing