Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CRGE Stock Alerts
$1.20
+0.05 (+4.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Charge Enterprises Stock Price Performance

5 Day
Performance
+9.44%
1 Month
Performance
+14,900.00%
3 Month
Performance
+1,065.05%
6 Month
Performance
+219.91%
Year-To-Date
Performance
+951.71%
1 Year
Performance
+46.34%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

CRGE Stock Chart for Thursday, May, 9, 2024

CRGE Chart by TradingView

Charge Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.15$1.20
+3.91%		$1.20$1.20446 shs$258.05 million
05/07/2024$1.10$1.15
+5.33%		$1.20$1.151,548 shs$248.35 million
05/06/2024$1.10$1.10$1.10$1.03615 shs$235.79 million
05/03/2024$1.04$1.04
-0.24%		$1.04$1.04105 shs$223.64 million
05/02/2024$1.04$1.04$1.04$1.041,907 shs$224.18 million
05/01/2024$1.04$1.04$1.05$1.031,907 shs$224.18 million
04/30/2024$1.08$1.04
-3.47%		$1.05$1.031,907 shs$224.18 million
04/29/2024$1.08$1.08$1.08$1.041,134 shs$232.24 million
04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million
04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million
04/23/2024$1.05$1.03
-1.71%		$1.05$1.03826 shs$221.92 million
04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million
04/19/2024$0.01$1.05
+8,650.00%		$1.05$1.04612 shs$225.79 million
04/18/2024$0.01$0.01
+20.00%		$0.01$0.01739,980 shs$4.52 million
04/17/2024$0.01$0.01
+15.74%		$0.01$0.011.70 million shs$2.15 million
04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million
04/15/2024$0.01$0.01
-16.12%		$0.01$0.01370,312 shs$1.86 million
04/12/2024$0.01$0.01
+14.44%		$0.01$0.013.25 million shs$2.22 million
04/11/2024$0.01$0.01
+12.50%		$0.01$0.0195,637 shs$1.94 million
04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million
04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million
04/08/2024$0.01$0.01
-23.81%		$0.01$0.01691,751 shs$1.72 million
04/05/2024$0.01$0.01
-3.67%		$0.01$0.01831,037 shs$2.26 million
04/04/2024$0.01$0.01
+12.37%		$0.01$0.01735,291 shs$2.34 million
04/03/2024$0.01$0.01
-3.00%		$0.01$0.011.28 million shs$2.09 million
04/02/2024$0.01$0.01
+8.23%		$0.01$0.011.28 million shs$2.15 million
04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/28/2024$0.01$0.01
+32.00%		$0.01$0.012.02 million shs$1.99 million
03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million
03/26/2024$0.01$0.01
+2.94%		$0.01$0.01654,575 shs$1.51 million
03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million
03/22/2024$0.01$0.01
+30.77%		$0.01$0.002.08 million shs$1.46 million
03/21/2024$0.01$0.01
-25.71%		$0.01$0.002.39 million shs$1.12 million
03/20/2024$0.01$0.01
+14.75%		$0.01$0.012.24 million shs$1.51 million
03/19/2024$0.01$0.01
-30.68%		$0.01$0.012.48 million shs$1.31 million
03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million
03/15/2024$0.01$0.01
-12.50%		$0.01$0.012.06 million shs$1.51 million
03/14/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/13/2024$0.01$0.01
+37.50%		$0.01$0.014.53 million shs$2.37 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/12/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million
03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million
03/07/2024$0.03$0.02
-30.92%		$0.03$0.024.90 million shs$4.52 million
03/06/2024$0.02$0.03
+44.76%		$0.03$0.026.81 million shs$6.54 million
03/05/2024$0.03$0.02
-32.48%		$0.03$0.024.96 million shs$4.52 million
03/04/2024$0.02$0.03
+59.49%		$0.03$0.0211.85 million shs$6.69 million
03/01/2024$0.01$0.02
+32.65%		$0.02$0.0112.59 million shs$4.19 million
02/29/2024$0.03$0.01
-48.96%		$0.03$0.0130.55 million shs$3.16 million
02/28/2024$0.06$0.03
-52.00%		$0.06$0.0293.92 million shs$6.19 million
02/27/2024$0.06$0.06
+2.39%		$0.09$0.0663.68 million shs$12.90 million
02/26/2024$0.05$0.06
+8.72%		$0.09$0.05119.08 million shs$12.60 million
02/23/2024$0.07$0.05
-25.96%		$0.08$0.0466.54 million shs$11.59 million
02/22/2024$0.08$0.07
-9.00%		$0.08$0.0714.25 million shs$15.66 million
02/21/2024$0.09$0.08
-5.88%		$0.09$0.088.44 million shs$17.20 million
02/20/2024$0.09$0.09
-7.31%		$0.09$0.088.53 million shs$18.28 million
02/19/2024$0.09$0.09$0.10$0.089.95 million shs$19.72 million
02/16/2024$0.10$0.09
-8.30%		$0.10$0.089.76 million shs$19.72 million
02/15/2024$0.10$0.10
-3.38%		$0.10$0.106.18 million shs$21.50 million
02/14/2024$0.10$0.10
-1.33%		$0.12$0.104.42 million shs$22.26 million
02/13/2024$0.11$0.10
-2.15%		$0.11$0.102.74 million shs$22.56 million
02/12/2024$0.10$0.11
+4.08%		$0.11$0.104.91 million shs$23.05 million
02/09/2024$0.10$0.10
+1.78%		$0.11$0.1011.23 million shs$22.15 million
02/08/2024$0.13$0.10
-19.43%		$0.12$0.109.91 million shs$21.76 million

Related Companies:
This page (NASDAQ:CRGE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research