Quanta Services (PWR) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$255.00

-1.01 (-0.39%)

(As of 05/2/2024 ET)

PWR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$210.00	$0.356	Put	5	-	5	93 (+2)	53.68% (-9.51%)	-0.032528	1
5/17/2024	$220.00	$0.555	Put	1	-	1	176 (+0)	46.85% (-10.91%)	-0.053657	1
5/17/2024	$230.00	$0.934	Put	54	5	2	314 (+6)	40.34% (-12.65%)	-0.094348	19
5/17/2024	$230.00	$26.329	Call	10	-	-	369 (-1)	40.34% (-12.65%)	0.906301	6
5/17/2024	$240.00	$1.751	Put	18	4	1	206 (+4)	34.33% (-14.73%)	-0.178652	7
5/17/2024	$240.00	$17.163	Call	2	2	-	137 (+1)	34.38% (-14.69%)	0.822571	1
5/17/2024	$250.00	$3.756	Put	296	42	247	655 (+19)	29.74% (-16.53%)	-0.352854	34
5/17/2024	$250.00	$9.175	Call	58	29	14	225 (+35)	29.74% (-16.53%)	0.650478	18
5/17/2024	$260.00	$8.512	Put	41	1	3	578 (+4)	28.30% (-16.51%)	-0.617044	16
5/17/2024	$260.00	$3.893	Call	809	28	276	1055 (+96)	28.31% (-16.51%)	0.391027	31
5/17/2024	$270.00	$1.628	Call	568	32	1	1093 (+45)	30.41% (-14.27%)	0.194689	27
5/17/2024	$280.00	$0.782	Call	111	48	32	528 (+9)	33.99% (-11.53%)	0.098931	23
5/17/2024	$290.00	$0.424	Call	1	1	-	293 (+224)	37.84% (-9.12%)	0.054264	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PWR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.