Free Trial

Chewy (CHWY) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CHWY Stock Alerts
$16.41
+0.97 (+6.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CHWY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$13.50$0.001Put12 - 121358
(+0)		129.41%
(+16.53%)		-0.0023042
5/10/2024$13.50$2.858Call51248
(-1)		129.41%
(+16.53%)		0.9977094
5/10/2024$14.00$0.002Put35410343505
(-2)		116.33%
(+21.02%)		-0.00535150
5/10/2024$14.00$2.359Call149178
(-1)		116.33%
(+21.02%)		0.99466410
5/10/2024$14.50$0.004Put4911251063
(-1)		103.96%
(+25.89%)		-0.0135316
5/10/2024$14.50$1.862Call555205216572
(+1)		103.96%
(+25.89%)		0.98648747
5/10/2024$15.00$0.012Put2951221501414
(+8)		92.65%
(+30.60%)		-0.03726749
5/10/2024$15.00$1.369Call73549213
(+8)		95.78%
(+33.73%)		0.96275318
5/10/2024$15.50$0.038Put523249172948
(+32)		78.35%
(+25.39%)		-0.108094158
5/10/2024$15.50$0.895Call7703693111130
(+248)		83.30%
(+22.72%)		0.891954126
5/10/2024$16.00$0.124Put5291163151653
(+17)		57.29%
(-2.53%)		-0.28973882
5/10/2024$16.00$0.482Call5,5872,4682,3611979
(+84)		40.86%
(-18.97%)		0.710418443
5/10/2024$16.50$0.348Put18476172288
(-2621)		53.71%
(-19.04%)		-0.574634
5/10/2024$16.50$0.206Call1,2154894592155
(-38)		52.04%
(-20.71%)		0.42579164
5/10/2024$17.00$0.720Put544052270
(-101)		83.27%
(-2.53%)		-0.801919
5/10/2024$17.00$0.077Call645532721249
(+142)		83.27%
(-2.53%)		0.19879952
5/10/2024$17.50$1.172Put1 - - 44
(+0)		90.75%
(-7.39%)		-0.9161311
5/10/2024$17.50$0.029Call11811041062
(+0)		90.75%
(-7.39%)		0.08485319
5/10/2024$18.00$0.012Call40122767904
(-4)		98.87%
(-14.25%)		0.03647459
5/10/2024$18.50$0.005Call11915104322
(-38)		106.97%
(-13.58%)		0.01630835
5/10/2024$19.00$2.646Put1 - - 1
(-24)		114.82%
(-15.96%)		-0.9938061
5/10/2024$19.00$0.002Call1814 - 770
(+182)		114.82%
(-15.96%)		0.0076346
5/10/2024$19.50$0.001Call22 - 353
(+12)		122.34%
(-18.11%)		0.0037331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CHWY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society